Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:24 | - | 44,651 |
18.09.24 14:25:17 | - | 44,651 |
18.09.24 14:24:52 | - | 44,643 |
18.09.24 14:18:08 | - | 44,643 |
18.09.24 14:17:45 | - | 44,636 |
18.09.24 14:16:23 | - | 44,636 |
18.09.24 14:16:01 | - | 44,643 |
18.09.24 14:13:53 | - | 44,643 |
18.09.24 14:13:25 | - | 44,643 |
18.09.24 14:12:33 | - | 44,663 |
18.09.24 14:07:28 | - | 44,663 |
18.09.24 14:06:47 | - | 44,663 |
18.09.24 14:01:33 | - | 44,671 |
18.09.24 14:00:08 | - | 44,610 |
18.09.24 13:59:14 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:45 | - | 44,707 |
18.09.24 13:43:10 | - | 44,707 |
18.09.24 13:41:30 | - | 44,724 |
18.09.24 13:37:32 | - | 44,724 |
18.09.24 13:27:13 | - | 44,724 |
18.09.24 13:24:45 | - | 44,724 |
18.09.24 13:20:27 | - | 44,735 |
18.09.24 13:19:56 | - | 44,731 |
18.09.24 13:12:31 | - | 44,724 |
18.09.24 13:07:41 | - | 44,696 |
18.09.24 13:04:31 | - | 44,705 |
18.09.24 13:03:30 | - | 44,688 |
18.09.24 13:02:38 | - | 44,688 |
18.09.24 13:02:29 | - | 44,694 |
18.09.24 13:02:01 | - | 44,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:42 | - | 44,686 |
18.09.24 13:01:00 | - | 44,686 |
18.09.24 13:00:08 | - | 44,686 |
18.09.24 12:54:37 | - | 44,658 |
18.09.24 12:53:17 | - | 44,658 |
18.09.24 12:46:26 | - | 44,658 |
18.09.24 12:45:49 | - | 44,675 |
18.09.24 12:43:32 | - | 44,658 |
18.09.24 12:40:12 | - | 44,664 |
18.09.24 12:38:54 | - | 44,658 |
18.09.24 12:38:24 | - | 44,657 |
18.09.24 12:37:03 | - | 44,656 |
18.09.24 12:34:58 | - | 44,635 |
18.09.24 12:34:33 | - | 44,635 |
18.09.24 12:34:27 | - | 44,635 |