Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:55 | - | 44,929 |
17.09.24 14:53:35 | - | 44,928 |
17.09.24 14:52:43 | - | 44,928 |
17.09.24 14:52:13 | - | 44,928 |
17.09.24 14:51:42 | - | 44,936 |
17.09.24 14:49:41 | - | 44,928 |
17.09.24 14:48:11 | - | 44,928 |
17.09.24 14:47:22 | - | 44,921 |
17.09.24 14:45:54 | - | 44,923 |
17.09.24 14:45:10 | - | 44,923 |
17.09.24 14:44:03 | - | 44,923 |
17.09.24 14:43:16 | - | 44,921 |
17.09.24 14:41:03 | - | 44,926 |
17.09.24 14:39:37 | - | 44,926 |
17.09.24 14:38:37 | - | 44,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:45 | - | 44,936 |
17.09.24 14:36:30 | - | 44,906 |
17.09.24 14:35:21 | - | 44,887 |
17.09.24 14:34:01 | - | 44,908 |
17.09.24 14:32:44 | - | 44,868 |
17.09.24 14:29:00 | - | 44,835 |
17.09.24 14:27:38 | - | 44,835 |
17.09.24 14:27:00 | - | 44,858 |
17.09.24 14:26:22 | - | 44,849 |
17.09.24 14:25:56 | - | 44,847 |
17.09.24 14:23:58 | - | 44,833 |
17.09.24 14:21:01 | - | 44,823 |
17.09.24 14:20:37 | - | 44,819 |
17.09.24 14:19:42 | - | 44,823 |
17.09.24 14:19:12 | - | 44,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:48 | - | 44,832 |
17.09.24 14:14:22 | - | 44,842 |
17.09.24 14:13:52 | - | 44,839 |
17.09.24 14:13:09 | - | 44,848 |
17.09.24 14:12:39 | - | 44,852 |
17.09.24 14:11:38 | - | 44,842 |
17.09.24 14:11:00 | - | 44,849 |
17.09.24 14:09:42 | - | 44,849 |
17.09.24 14:09:00 | - | 44,858 |
17.09.24 14:03:31 | - | 44,849 |
17.09.24 14:02:57 | - | 44,848 |
17.09.24 14:02:30 | - | 44,846 |
17.09.24 14:02:08 | - | 44,848 |
17.09.24 14:01:27 | - | 44,847 |
17.09.24 14:00:37 | - | 44,830 |