Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:48 | - | 44,854 |
17.09.24 12:41:35 | - | 44,854 |
17.09.24 12:39:31 | - | 44,834 |
17.09.24 12:36:22 | - | 44,844 |
17.09.24 12:35:13 | - | 44,844 |
17.09.24 12:31:42 | - | 44,834 |
17.09.24 12:31:29 | - | 44,834 |
17.09.24 12:29:10 | - | 44,834 |
17.09.24 12:27:51 | - | 44,834 |
17.09.24 12:13:54 | - | 44,834 |
17.09.24 12:13:24 | - | 44,831 |
17.09.24 12:06:49 | - | 44,823 |
17.09.24 12:03:51 | - | 44,823 |
17.09.24 12:01:34 | - | 44,823 |
17.09.24 12:00:07 | - | 44,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:13 | - | 44,834 |
17.09.24 11:56:54 | - | 44,834 |
17.09.24 11:56:22 | - | 44,844 |
17.09.24 11:55:31 | - | 44,834 |
17.09.24 11:55:04 | - | 44,844 |
17.09.24 11:54:46 | - | 44,844 |
17.09.24 11:54:15 | - | 44,841 |
17.09.24 11:52:28 | - | 44,833 |
17.09.24 11:50:31 | - | 44,828 |
17.09.24 11:50:01 | - | 44,824 |
17.09.24 11:49:14 | - | 44,817 |
17.09.24 11:48:30 | - | 44,817 |
17.09.24 11:47:59 | - | 44,814 |
17.09.24 11:46:32 | - | 44,807 |
17.09.24 11:46:01 | - | 44,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:42 | - | 44,817 |
17.09.24 11:44:11 | - | 44,814 |
17.09.24 11:43:22 | - | 44,806 |
17.09.24 11:42:11 | - | 44,799 |
17.09.24 11:41:36 | - | 44,799 |
17.09.24 11:41:21 | - | 44,799 |
17.09.24 11:40:52 | - | 44,799 |
17.09.24 11:37:53 | - | 44,788 |
17.09.24 11:37:15 | - | 44,788 |
17.09.24 11:35:10 | - | 44,788 |
17.09.24 11:32:41 | - | 44,778 |
17.09.24 11:30:00 | - | 44,771 |
17.09.24 11:18:50 | - | 44,769 |
17.09.24 11:12:56 | - | 44,769 |
17.09.24 11:12:26 | - | 44,766 |