Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:17 | - | 44,465 |
16.09.24 21:12:49 | - | 44,477 |
16.09.24 21:09:44 | - | 44,488 |
16.09.24 21:08:20 | - | 44,500 |
16.09.24 21:05:58 | - | 44,489 |
16.09.24 21:05:28 | - | 44,477 |
16.09.24 21:05:10 | - | 44,466 |
16.09.24 21:04:31 | - | 44,479 |
16.09.24 21:03:06 | - | 44,490 |
16.09.24 21:02:58 | - | 44,502 |
16.09.24 21:02:58 | - | 44,502 |
16.09.24 21:02:32 | - | 44,490 |
16.09.24 21:02:15 | - | 44,479 |
16.09.24 21:01:59 | - | 44,468 |
16.09.24 21:01:55 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:21 | - | 44,491 |
16.09.24 21:01:17 | - | 44,480 |
16.09.24 21:00:49 | - | 44,493 |
16.09.24 21:00:34 | - | 44,504 |
16.09.24 21:00:11 | - | 44,492 |
16.09.24 20:59:23 | - | 44,503 |
16.09.24 20:59:10 | - | 44,491 |
16.09.24 20:58:33 | - | 44,480 |
16.09.24 20:55:42 | - | 44,463 |
16.09.24 20:55:35 | - | 44,440 |
16.09.24 20:55:17 | - | 44,429 |
16.09.24 20:53:18 | - | 44,440 |
16.09.24 20:52:13 | - | 44,428 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:48:18 | - | 44,453 |
16.09.24 20:47:15 | - | 44,441 |
16.09.24 20:46:39 | - | 44,430 |
16.09.24 20:45:44 | - | 44,417 |
16.09.24 20:45:26 | - | 44,406 |
16.09.24 20:45:04 | - | 44,417 |
16.09.24 20:44:10 | - | 44,429 |
16.09.24 20:42:51 | - | 44,442 |
16.09.24 20:42:30 | - | 44,431 |
16.09.24 20:42:19 | - | 44,430 |