Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:41 | - | 44,502 |
16.09.24 21:45:25 | - | 44,513 |
16.09.24 21:44:43 | - | 44,502 |
16.09.24 21:44:38 | - | 44,513 |
16.09.24 21:44:33 | - | 44,498 |
16.09.24 21:42:47 | - | 44,486 |
16.09.24 21:41:18 | - | 44,498 |
16.09.24 21:40:24 | - | 44,510 |
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:40:07 | - | 44,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:07 | - | 44,499 |
16.09.24 21:39:02 | - | 44,487 |
16.09.24 21:38:28 | - | 44,476 |
16.09.24 21:38:13 | - | 44,465 |
16.09.24 21:38:04 | - | 44,454 |
16.09.24 21:37:44 | - | 44,443 |
16.09.24 21:37:28 | - | 44,455 |
16.09.24 21:37:11 | - | 44,466 |
16.09.24 21:36:28 | - | 44,477 |
16.09.24 21:36:04 | - | 44,466 |
16.09.24 21:35:55 | - | 44,477 |
16.09.24 21:35:28 | - | 44,489 |
16.09.24 21:33:06 | - | 44,478 |
16.09.24 21:32:53 | - | 44,466 |
16.09.24 21:32:46 | - | 44,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:37 | - | 44,467 |
16.09.24 21:30:53 | - | 44,478 |
16.09.24 21:30:48 | - | 44,467 |
16.09.24 21:30:09 | - | 44,455 |
16.09.24 21:28:55 | - | 44,467 |
16.09.24 21:26:53 | - | 44,455 |
16.09.24 21:26:10 | - | 44,467 |
16.09.24 21:26:10 | - | 44,467 |
16.09.24 21:25:00 | - | 44,455 |
16.09.24 21:21:18 | - | 44,444 |
16.09.24 21:20:21 | - | 44,455 |
16.09.24 21:19:38 | - | 44,467 |
16.09.24 21:18:36 | - | 44,455 |
16.09.24 21:18:01 | - | 44,443 |
16.09.24 21:14:45 | - | 44,454 |