Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:17 | - | 44,831 |
17.09.24 13:58:51 | - | 44,867 |
17.09.24 13:58:13 | - | 44,867 |
17.09.24 13:58:00 | - | 44,854 |
17.09.24 13:56:53 | - | 44,847 |
17.09.24 13:56:22 | - | 44,832 |
17.09.24 13:55:12 | - | 44,832 |
17.09.24 13:53:49 | - | 44,817 |
17.09.24 13:52:45 | - | 44,809 |
17.09.24 13:49:37 | - | 44,802 |
17.09.24 13:49:14 | - | 44,787 |
17.09.24 13:44:58 | - | 44,782 |
17.09.24 13:42:32 | - | 44,782 |
17.09.24 13:42:08 | - | 44,767 |
17.09.24 13:36:18 | - | 44,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:15 | - | 44,789 |
17.09.24 13:34:36 | - | 44,801 |
17.09.24 13:32:25 | - | 44,801 |
17.09.24 13:31:30 | - | 44,801 |
17.09.24 13:31:07 | - | 44,789 |
17.09.24 13:23:11 | - | 44,801 |
17.09.24 13:20:54 | - | 44,807 |
17.09.24 13:19:07 | - | 44,807 |
17.09.24 13:17:58 | - | 44,818 |
17.09.24 13:14:51 | - | 44,818 |
17.09.24 13:13:37 | - | 44,828 |
17.09.24 13:13:06 | - | 44,828 |
17.09.24 13:12:36 | - | 44,826 |
17.09.24 13:12:31 | - | 44,818 |
17.09.24 13:08:36 | - | 44,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:56 | - | 44,828 |
17.09.24 13:06:10 | - | 44,818 |
17.09.24 13:05:51 | - | 44,826 |
17.09.24 13:04:24 | - | 44,818 |
17.09.24 13:04:05 | - | 44,818 |
17.09.24 13:03:35 | - | 44,814 |
17.09.24 13:02:22 | - | 44,807 |
17.09.24 13:01:05 | - | 44,781 |
17.09.24 13:00:00 | - | 44,807 |
17.09.24 12:56:13 | - | 44,814 |
17.09.24 12:53:53 | - | 44,828 |
17.09.24 12:51:19 | - | 44,832 |
17.09.24 12:51:01 | - | 44,821 |
17.09.24 12:49:11 | - | 44,836 |
17.09.24 12:44:58 | - | 44,842 |