Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:36:11 | - | 42,518 |
09.09.24 09:35:38 | - | 42,526 |
09.09.24 09:31:00 | - | 42,518 |
09.09.24 09:30:03 | - | 42,511 |
09.09.24 09:29:22 | - | 42,488 |
09.09.24 09:26:21 | - | 42,481 |
09.09.24 09:23:17 | - | 42,485 |
09.09.24 09:21:15 | - | 42,490 |
09.09.24 09:16:24 | - | 42,490 |
09.09.24 09:14:11 | - | 42,455 |
09.09.24 09:14:03 | - | 42,465 |
09.09.24 09:12:00 | - | 42,486 |
09.09.24 09:10:11 | - | 42,505 |
09.09.24 09:04:23 | - | 42,500 |
09.09.24 08:54:53 | - | 42,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:53:06 | - | 42,350 |
09.09.24 08:52:54 | - | 42,339 |
09.09.24 08:49:35 | - | 42,327 |
09.09.24 08:48:03 | - | 42,316 |
09.09.24 08:47:49 | - | 42,305 |
09.09.24 08:46:38 | - | 42,291 |
09.09.24 08:46:09 | - | 42,302 |
09.09.24 08:42:48 | - | 42,313 |
09.09.24 08:41:00 | - | 42,324 |
09.09.24 08:39:11 | - | 42,335 |
09.09.24 08:38:12 | - | 42,325 |
09.09.24 08:36:08 | - | 42,314 |
09.09.24 08:34:02 | - | 42,326 |
09.09.24 08:32:18 | - | 42,337 |
09.09.24 08:32:04 | - | 42,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:01 | - | 42,337 |
09.09.24 08:28:48 | - | 42,326 |
09.09.24 08:28:48 | - | 42,326 |
09.09.24 08:28:23 | - | 42,315 |
09.09.24 08:26:36 | - | 42,328 |
09.09.24 08:25:26 | - | 42,339 |
09.09.24 08:25:13 | - | 42,329 |
09.09.24 08:24:41 | - | 42,318 |
09.09.24 08:21:00 | - | 42,306 |
09.09.24 08:19:04 | - | 42,295 |
09.09.24 08:17:39 | - | 42,284 |
09.09.24 08:17:18 | - | 42,294 |
09.09.24 08:15:47 | - | 42,283 |
09.09.24 08:13:45 | - | 42,271 |
09.09.24 08:13:12 | - | 42,282 |