Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:19:34 | - | 42,734 |
09.09.24 12:14:28 | - | 42,734 |
09.09.24 12:08:42 | - | 42,731 |
09.09.24 12:08:28 | - | 42,730 |
09.09.24 12:08:00 | - | 42,730 |
09.09.24 12:07:34 | - | 42,679 |
09.09.24 12:05:54 | - | 42,676 |
09.09.24 12:05:06 | - | 42,676 |
09.09.24 12:04:26 | - | 42,672 |
09.09.24 12:03:56 | - | 42,673 |
09.09.24 12:02:58 | - | 42,665 |
09.09.24 12:02:44 | - | 42,665 |
09.09.24 11:59:49 | - | 42,644 |
09.09.24 11:57:46 | - | 42,644 |
09.09.24 11:54:48 | - | 42,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:14 | - | 42,644 |
09.09.24 11:50:31 | - | 42,644 |
09.09.24 11:48:05 | - | 42,644 |
09.09.24 11:47:24 | - | 42,644 |
09.09.24 11:46:09 | - | 42,644 |
09.09.24 11:45:01 | - | 42,644 |
09.09.24 11:43:17 | - | 42,665 |
09.09.24 11:42:47 | - | 42,665 |
09.09.24 11:41:57 | - | 42,665 |
09.09.24 11:34:02 | - | 42,676 |
09.09.24 11:33:47 | - | 42,676 |
09.09.24 11:32:12 | - | 42,679 |
09.09.24 11:32:02 | - | 42,676 |
09.09.24 11:24:32 | - | 42,676 |
09.09.24 11:20:51 | - | 42,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:17:08 | - | 42,664 |
09.09.24 11:16:22 | - | 42,672 |
09.09.24 11:15:52 | - | 42,673 |
09.09.24 11:13:55 | - | 42,649 |
09.09.24 11:12:12 | - | 42,646 |
09.09.24 11:11:38 | - | 42,646 |
09.09.24 11:10:59 | - | 42,642 |
09.09.24 11:09:44 | - | 42,642 |
09.09.24 11:09:15 | - | 42,640 |
09.09.24 11:06:31 | - | 42,634 |
09.09.24 11:06:05 | - | 42,640 |
09.09.24 11:04:49 | - | 42,634 |
09.09.24 11:04:19 | - | 42,635 |
09.09.24 10:57:02 | - | 42,642 |
09.09.24 10:56:32 | - | 42,643 |