Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:06 | - | 42,788 |
09.09.24 15:44:51 | - | 42,860 |
09.09.24 15:43:11 | - | 42,860 |
09.09.24 15:41:42 | - | 42,766 |
09.09.24 15:29:00 | - | 42,350 |
09.09.24 15:28:08 | - | 42,630 |
09.09.24 15:27:42 | - | 42,625 |
09.09.24 15:27:00 | - | 42,635 |
09.09.24 15:26:00 | - | 42,628 |
09.09.24 15:25:05 | - | 42,635 |
09.09.24 15:23:57 | - | 42,628 |
09.09.24 15:23:27 | - | 42,630 |
09.09.24 15:22:39 | - | 42,685 |
09.09.24 15:22:11 | - | 42,685 |
09.09.24 15:20:19 | - | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:20 | - | 42,695 |
09.09.24 15:17:51 | - | 42,635 |
09.09.24 15:17:09 | - | 42,630 |
09.09.24 15:16:08 | - | 42,661 |
09.09.24 15:13:38 | - | 42,666 |
09.09.24 15:12:10 | - | 42,661 |
09.09.24 15:11:32 | - | 42,666 |
09.09.24 15:11:03 | - | 42,667 |
09.09.24 15:09:21 | - | 42,663 |
09.09.24 15:03:53 | - | 42,667 |
09.09.24 15:00:43 | - | 42,672 |
09.09.24 14:58:58 | - | 42,672 |
09.09.24 14:58:27 | - | 42,672 |
09.09.24 14:58:07 | - | 42,667 |
09.09.24 14:56:04 | - | 42,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:43 | - | 42,663 |
09.09.24 14:55:19 | - | 42,663 |
09.09.24 14:54:49 | - | 42,663 |
09.09.24 14:51:58 | - | 42,663 |
09.09.24 14:51:34 | - | 42,658 |
09.09.24 14:50:47 | - | 42,658 |
09.09.24 14:50:17 | - | 42,659 |
09.09.24 14:44:56 | - | 42,613 |
09.09.24 14:44:25 | - | 42,609 |
09.09.24 14:43:40 | - | 42,601 |
09.09.24 14:39:09 | - | 42,601 |
09.09.24 14:38:22 | - | 42,601 |
09.09.24 14:36:52 | - | 42,613 |
09.09.24 14:27:40 | - | 42,601 |
09.09.24 14:27:13 | - | 42,601 |