Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:01 | - | 42,643 |
09.09.24 17:36:34 | - | 42,632 |
09.09.24 17:36:21 | - | 42,621 |
09.09.24 17:36:11 | - | 42,632 |
09.09.24 17:29:17 | - | 42,636 |
09.09.24 17:28:38 | - | 42,628 |
09.09.24 17:26:58 | - | 42,593 |
09.09.24 17:25:57 | - | 42,586 |
09.09.24 17:25:29 | - | 42,586 |
09.09.24 17:23:51 | - | 42,563 |
09.09.24 17:23:14 | - | 42,563 |
09.09.24 17:20:27 | - | 42,548 |
09.09.24 17:19:08 | - | 42,556 |
09.09.24 17:18:22 | - | 42,540 |
09.09.24 17:16:42 | - | 42,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:26 | - | 42,548 |
09.09.24 17:14:27 | - | 42,556 |
09.09.24 17:13:46 | - | 42,548 |
09.09.24 17:13:30 | - | 42,556 |
09.09.24 17:12:18 | - | 42,558 |
09.09.24 17:11:06 | - | 42,583 |
09.09.24 17:10:32 | - | 42,591 |
09.09.24 17:09:24 | - | 42,621 |
09.09.24 17:07:22 | - | 42,628 |
09.09.24 17:06:22 | - | 42,596 |
09.09.24 17:05:49 | - | 42,588 |
09.09.24 17:03:45 | - | 42,596 |
09.09.24 17:03:11 | - | 42,603 |
09.09.24 17:01:37 | - | 42,578 |
09.09.24 17:00:27 | - | 42,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:29 | - | 42,586 |
09.09.24 16:58:25 | - | 42,613 |
09.09.24 16:57:10 | - | 42,655 |
09.09.24 16:56:16 | - | 42,663 |
09.09.24 16:55:25 | - | 42,671 |
09.09.24 16:52:37 | - | 42,655 |
09.09.24 16:52:06 | - | 42,663 |
09.09.24 16:50:28 | - | 42,643 |
09.09.24 16:49:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |