Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:14 | - | 42,601 |
09.09.24 14:24:58 | - | 42,601 |
09.09.24 14:24:29 | - | 42,613 |
09.09.24 14:23:57 | - | 42,613 |
09.09.24 14:23:07 | - | 42,620 |
09.09.24 14:19:39 | - | 42,620 |
09.09.24 14:17:15 | - | 42,631 |
09.09.24 14:15:00 | - | 42,620 |
09.09.24 14:14:02 | - | 42,624 |
09.09.24 14:13:32 | - | 42,628 |
09.09.24 14:13:09 | - | 42,635 |
09.09.24 14:12:02 | - | 42,635 |
09.09.24 14:11:32 | - | 42,639 |
09.09.24 14:09:31 | - | 42,647 |
09.09.24 14:05:40 | - | 42,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:03 | - | 42,647 |
09.09.24 14:04:03 | - | 42,658 |
09.09.24 14:02:02 | - | 42,666 |
09.09.24 14:01:31 | - | 42,666 |
09.09.24 13:59:45 | - | 42,659 |
09.09.24 13:59:15 | - | 42,659 |
09.09.24 13:52:15 | - | 42,666 |
09.09.24 13:51:28 | - | 42,666 |
09.09.24 13:50:57 | - | 42,670 |
09.09.24 13:47:15 | - | 42,678 |
09.09.24 13:47:04 | - | 42,682 |
09.09.24 13:46:44 | - | 42,689 |
09.09.24 13:44:21 | - | 42,689 |
09.09.24 13:43:53 | - | 42,693 |
09.09.24 13:43:23 | - | 42,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:23 | - | 42,697 |
09.09.24 13:43:23 | - | 42,697 |
09.09.24 13:43:23 | - | 42,697 |
09.09.24 13:43:23 | - | 42,697 |
09.09.24 13:43:23 | - | 42,697 |
09.09.24 13:43:23 | - | 42,697 |
09.09.24 13:42:44 | - | 42,689 |
09.09.24 13:42:14 | - | 42,689 |
09.09.24 13:38:40 | - | 42,689 |
09.09.24 13:37:34 | - | 42,689 |
09.09.24 13:37:04 | - | 42,689 |
09.09.24 13:36:25 | - | 42,689 |
09.09.24 13:35:03 | - | 42,689 |
09.09.24 13:34:31 | - | 42,700 |
09.09.24 13:33:18 | - | 42,708 |