Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:48:50 | - | 42,633 |
09.09.24 16:47:12 | - | 42,633 |
09.09.24 16:47:03 | - | 42,633 |
09.09.24 16:45:23 | - | 42,641 |
09.09.24 16:44:56 | - | 42,655 |
09.09.24 16:44:07 | - | 42,663 |
09.09.24 16:42:50 | - | 42,663 |
09.09.24 16:41:15 | - | 42,663 |
09.09.24 16:40:17 | - | 42,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:50 | - | 42,663 |
09.09.24 16:39:13 | - | 42,655 |
09.09.24 16:39:13 | - | 42,655 |
09.09.24 16:37:55 | - | 42,685 |
09.09.24 16:37:04 | - | 42,693 |
09.09.24 16:35:17 | - | 42,674 |
09.09.24 16:33:40 | - | 42,674 |
09.09.24 16:32:20 | - | 42,674 |
09.09.24 16:30:57 | - | 42,674 |
09.09.24 16:30:45 | - | 42,830 |
09.09.24 16:30:45 | - | 42,830 |
09.09.24 16:30:45 | - | 42,830 |
09.09.24 16:28:35 | - | 42,830 |
09.09.24 16:27:24 | - | 42,830 |
09.09.24 16:26:12 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:02 | - | 42,768 |
09.09.24 16:23:53 | - | 42,791 |
09.09.24 16:22:43 | - | 42,798 |
09.09.24 16:21:54 | - | 42,791 |
09.09.24 16:20:33 | - | 42,825 |
09.09.24 16:19:32 | - | 42,833 |
09.09.24 16:18:32 | - | 42,903 |
09.09.24 16:17:38 | - | 42,918 |
09.09.24 16:15:38 | - | 42,941 |
09.09.24 16:14:04 | - | 42,941 |
09.09.24 16:13:57 | - | 42,933 |
09.09.24 16:12:59 | - | 42,933 |
09.09.24 16:12:06 | - | 42,941 |
09.09.24 16:11:06 | - | 42,919 |
09.09.24 16:11:06 | - | 42,919 |