Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:54 | - | 42,723 |
09.09.24 17:57:45 | - | 42,712 |
09.09.24 17:57:30 | - | 42,701 |
09.09.24 17:56:57 | - | 42,713 |
09.09.24 17:56:25 | - | 42,702 |
09.09.24 17:56:13 | - | 42,692 |
09.09.24 17:55:02 | - | 42,681 |
09.09.24 17:54:17 | - | 42,670 |
09.09.24 17:54:02 | - | 42,659 |
09.09.24 17:52:35 | - | 42,648 |
09.09.24 17:52:28 | - | 42,637 |
09.09.24 17:52:20 | - | 42,626 |
09.09.24 17:52:06 | - | 42,637 |
09.09.24 17:50:31 | - | 42,660 |
09.09.24 17:49:43 | - | 42,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:49:12 | - | 42,637 |
09.09.24 17:49:08 | - | 42,626 |
09.09.24 17:48:36 | - | 42,637 |
09.09.24 17:48:23 | - | 42,648 |
09.09.24 17:48:06 | - | 42,631 |
09.09.24 17:47:45 | - | 42,619 |
09.09.24 17:47:11 | - | 42,631 |
09.09.24 17:47:04 | - | 42,619 |
09.09.24 17:46:02 | - | 42,608 |
09.09.24 17:45:19 | - | 42,597 |
09.09.24 17:45:05 | - | 42,609 |
09.09.24 17:44:42 | - | 42,620 |
09.09.24 17:44:20 | - | 42,609 |
09.09.24 17:44:00 | - | 42,620 |
09.09.24 17:43:56 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:11 | - | 42,621 |
09.09.24 17:42:21 | - | 42,632 |
09.09.24 17:42:06 | - | 42,644 |
09.09.24 17:41:43 | - | 42,655 |
09.09.24 17:41:22 | - | 42,644 |
09.09.24 17:40:49 | - | 42,632 |
09.09.24 17:39:48 | - | 42,621 |
09.09.24 17:39:06 | - | 42,610 |
09.09.24 17:39:02 | - | 42,599 |
09.09.24 17:38:47 | - | 42,588 |
09.09.24 17:38:36 | - | 42,577 |
09.09.24 17:38:34 | - | 42,587 |
09.09.24 17:38:18 | - | 42,599 |
09.09.24 17:38:11 | - | 42,610 |
09.09.24 17:37:11 | - | 42,621 |