Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:57 | - | 42,875 |
09.09.24 19:08:13 | - | 42,864 |
09.09.24 19:07:47 | - | 42,887 |
09.09.24 19:06:11 | - | 42,875 |
09.09.24 19:06:05 | - | 42,886 |
09.09.24 19:06:00 | - | 42,875 |
09.09.24 19:05:04 | - | 42,865 |
09.09.24 19:04:19 | - | 42,853 |
09.09.24 19:03:55 | - | 42,843 |
09.09.24 19:03:20 | - | 42,832 |
09.09.24 19:03:04 | - | 42,844 |
09.09.24 19:02:55 | - | 42,857 |
09.09.24 19:02:33 | - | 42,867 |
09.09.24 19:01:37 | - | 42,857 |
09.09.24 19:01:04 | - | 42,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:01 | - | 42,857 |
09.09.24 19:00:22 | - | 42,867 |
09.09.24 18:59:11 | - | 42,856 |
09.09.24 18:58:50 | - | 42,867 |
09.09.24 18:58:16 | - | 42,857 |
09.09.24 18:57:16 | - | 42,845 |
09.09.24 18:56:34 | - | 42,857 |
09.09.24 18:55:40 | - | 42,867 |
09.09.24 18:54:45 | - | 42,857 |
09.09.24 18:54:21 | - | 42,868 |
09.09.24 18:52:51 | - | 42,857 |
09.09.24 18:52:22 | - | 42,846 |
09.09.24 18:51:12 | - | 42,857 |
09.09.24 18:50:31 | - | 42,846 |
09.09.24 18:50:18 | - | 42,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:50:11 | - | 42,847 |
09.09.24 18:49:45 | - | 42,835 |
09.09.24 18:49:11 | - | 42,846 |
09.09.24 18:48:02 | - | 42,835 |
09.09.24 18:47:41 | - | 42,846 |
09.09.24 18:47:23 | - | 42,835 |
09.09.24 18:46:31 | - | 42,846 |
09.09.24 18:46:19 | - | 42,835 |
09.09.24 18:44:55 | - | 42,824 |
09.09.24 18:44:23 | - | 42,813 |
09.09.24 18:43:52 | - | 42,802 |
09.09.24 18:43:45 | - | 42,813 |
09.09.24 18:43:26 | - | 42,825 |
09.09.24 18:43:09 | - | 42,836 |
09.09.24 18:42:42 | - | 42,825 |