Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:11:16 | - | 42,649 |
09.09.24 20:11:14 | - | 42,661 |
09.09.24 20:11:02 | - | 42,672 |
09.09.24 20:10:48 | - | 42,661 |
09.09.24 20:09:56 | - | 42,672 |
09.09.24 20:09:04 | - | 42,661 |
09.09.24 20:09:02 | - | 42,650 |
09.09.24 20:08:50 | - | 42,661 |
09.09.24 20:08:39 | - | 42,673 |
09.09.24 20:08:01 | - | 42,662 |
09.09.24 20:07:47 | - | 42,673 |
09.09.24 20:07:18 | - | 42,662 |
09.09.24 20:06:56 | - | 42,651 |
09.09.24 20:06:19 | - | 42,662 |
09.09.24 20:05:35 | - | 42,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:51 | - | 42,663 |
09.09.24 20:04:13 | - | 42,675 |
09.09.24 20:04:08 | - | 42,663 |
09.09.24 20:04:03 | - | 42,675 |
09.09.24 20:03:31 | - | 42,664 |
09.09.24 20:03:12 | - | 42,664 |
09.09.24 20:03:05 | - | 42,676 |
09.09.24 20:02:54 | - | 42,687 |
09.09.24 20:02:39 | - | 42,698 |
09.09.24 20:02:34 | - | 42,687 |
09.09.24 20:02:31 | - | 42,700 |
09.09.24 20:02:15 | - | 42,712 |
09.09.24 20:01:30 | - | 42,701 |
09.09.24 20:01:02 | - | 42,712 |
09.09.24 20:00:49 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:32 | - | 42,712 |
09.09.24 20:00:17 | - | 42,700 |
09.09.24 20:00:02 | - | 42,699 |
09.09.24 19:59:44 | - | 42,688 |
09.09.24 19:59:33 | - | 42,722 |
09.09.24 19:58:38 | - | 42,737 |
09.09.24 19:58:21 | - | 42,726 |
09.09.24 19:58:16 | - | 42,715 |
09.09.24 19:58:03 | - | 42,726 |
09.09.24 19:57:54 | - | 42,749 |
09.09.24 19:57:34 | - | 42,760 |
09.09.24 19:57:14 | - | 42,749 |
09.09.24 19:56:03 | - | 42,760 |
09.09.24 19:54:50 | - | 42,771 |
09.09.24 19:54:46 | - | 42,782 |