Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:08:44 | - | 42,641 |
09.09.24 21:08:23 | - | 42,630 |
09.09.24 21:08:10 | - | 42,643 |
09.09.24 21:07:32 | - | 42,631 |
09.09.24 21:07:11 | - | 42,620 |
09.09.24 21:06:56 | - | 42,631 |
09.09.24 21:06:46 | - | 42,620 |
09.09.24 21:05:49 | - | 42,631 |
09.09.24 21:05:31 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:20 | - | 42,609 |
09.09.24 21:04:24 | - | 42,598 |
09.09.24 21:04:14 | - | 42,609 |
09.09.24 21:04:04 | - | 42,621 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:59 | - | 42,632 |
09.09.24 21:02:49 | - | 42,643 |
09.09.24 21:02:33 | - | 42,632 |
09.09.24 21:02:21 | - | 42,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:56 | - | 42,633 |
09.09.24 21:01:47 | - | 42,622 |
09.09.24 21:01:30 | - | 42,610 |
09.09.24 21:01:30 | - | 42,610 |
09.09.24 21:01:30 | - | 42,610 |
09.09.24 21:01:27 | - | 42,621 |
09.09.24 21:01:12 | - | 42,610 |
09.09.24 21:00:44 | - | 42,622 |
09.09.24 21:00:33 | - | 42,636 |
09.09.24 20:59:23 | - | 42,624 |
09.09.24 20:58:14 | - | 42,635 |
09.09.24 20:58:08 | - | 42,646 |
09.09.24 20:58:06 | - | 42,635 |
09.09.24 20:57:24 | - | 42,624 |
09.09.24 20:56:57 | - | 42,613 |