Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:23 | - | 42,793 |
09.09.24 19:54:03 | - | 42,803 |
09.09.24 19:53:56 | - | 42,793 |
09.09.24 19:53:39 | - | 42,804 |
09.09.24 19:53:14 | - | 42,793 |
09.09.24 19:52:56 | - | 42,804 |
09.09.24 19:52:32 | - | 42,793 |
09.09.24 19:52:25 | - | 42,781 |
09.09.24 19:52:17 | - | 42,770 |
09.09.24 19:52:14 | - | 42,781 |
09.09.24 19:51:58 | - | 42,792 |
09.09.24 19:51:38 | - | 42,781 |
09.09.24 19:51:35 | - | 42,770 |
09.09.24 19:51:29 | - | 42,781 |
09.09.24 19:51:00 | - | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:48:07 | - | 42,781 |
09.09.24 19:47:45 | - | 42,770 |
09.09.24 19:47:17 | - | 42,758 |
09.09.24 19:46:50 | - | 42,769 |
09.09.24 19:46:01 | - | 42,758 |
09.09.24 19:45:46 | - | 42,747 |
09.09.24 19:45:17 | - | 42,736 |
09.09.24 19:45:07 | - | 42,714 |
09.09.24 19:44:54 | - | 42,715 |
09.09.24 19:44:50 | - | 42,726 |
09.09.24 19:44:20 | - | 42,737 |
09.09.24 19:44:14 | - | 42,748 |
09.09.24 19:43:55 | - | 42,737 |
09.09.24 19:43:47 | - | 42,748 |
09.09.24 19:43:40 | - | 42,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:21 | - | 42,771 |
09.09.24 19:43:00 | - | 42,760 |
09.09.24 19:42:55 | - | 42,749 |
09.09.24 19:42:31 | - | 42,782 |
09.09.24 19:42:28 | - | 42,794 |
09.09.24 19:42:23 | - | 42,805 |
09.09.24 19:42:07 | - | 42,794 |
09.09.24 19:42:03 | - | 42,783 |
09.09.24 19:41:08 | - | 42,794 |
09.09.24 19:41:05 | - | 42,805 |
09.09.24 19:41:02 | - | 42,816 |
09.09.24 19:40:55 | - | 42,828 |
09.09.24 19:40:37 | - | 42,839 |
09.09.24 19:38:08 | - | 42,828 |
09.09.24 19:37:50 | - | 42,817 |