Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:54 | - | 42,602 |
09.09.24 20:56:02 | - | 42,613 |
09.09.24 20:55:36 | - | 42,625 |
09.09.24 20:54:24 | - | 42,614 |
09.09.24 20:54:22 | - | 42,626 |
09.09.24 20:51:49 | - | 42,636 |
09.09.24 20:51:22 | - | 42,625 |
09.09.24 20:51:16 | - | 42,636 |
09.09.24 20:50:57 | - | 42,647 |
09.09.24 20:50:20 | - | 42,659 |
09.09.24 20:49:31 | - | 42,648 |
09.09.24 20:49:04 | - | 42,636 |
09.09.24 20:48:25 | - | 42,647 |
09.09.24 20:47:40 | - | 42,658 |
09.09.24 20:47:03 | - | 42,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:46:57 | - | 42,658 |
09.09.24 20:46:44 | - | 42,645 |
09.09.24 20:46:24 | - | 42,635 |
09.09.24 20:44:52 | - | 42,645 |
09.09.24 20:44:35 | - | 42,635 |
09.09.24 20:43:25 | - | 42,624 |
09.09.24 20:43:07 | - | 42,612 |
09.09.24 20:42:24 | - | 42,602 |
09.09.24 20:41:46 | - | 42,591 |
09.09.24 20:40:32 | - | 42,580 |
09.09.24 20:40:13 | - | 42,569 |
09.09.24 20:40:01 | - | 42,558 |
09.09.24 20:39:51 | - | 42,569 |
09.09.24 20:39:32 | - | 42,569 |
09.09.24 20:38:48 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:43 | - | 42,601 |
09.09.24 20:37:49 | - | 42,590 |
09.09.24 20:37:19 | - | 42,601 |
09.09.24 20:36:27 | - | 42,613 |
09.09.24 20:36:09 | - | 42,624 |
09.09.24 20:35:46 | - | 42,636 |
09.09.24 20:35:06 | - | 42,647 |
09.09.24 20:34:58 | - | 42,636 |
09.09.24 20:32:43 | - | 42,625 |
09.09.24 20:32:27 | - | 42,614 |
09.09.24 20:32:19 | - | 42,602 |
09.09.24 20:31:57 | - | 42,613 |
09.09.24 20:31:39 | - | 42,624 |
09.09.24 20:31:27 | - | 42,613 |
09.09.24 20:30:34 | - | 42,602 |