Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:15 | - | 42,591 |
09.09.24 20:29:54 | - | 42,607 |
09.09.24 20:29:43 | - | 42,618 |
09.09.24 20:29:16 | - | 42,629 |
09.09.24 20:28:24 | - | 42,618 |
09.09.24 20:28:09 | - | 42,618 |
09.09.24 20:28:02 | - | 42,629 |
09.09.24 20:27:50 | - | 42,651 |
09.09.24 20:27:48 | - | 42,662 |
09.09.24 20:26:41 | - | 42,673 |
09.09.24 20:26:08 | - | 42,663 |
09.09.24 20:25:58 | - | 42,652 |
09.09.24 20:25:26 | - | 42,640 |
09.09.24 20:24:18 | - | 42,652 |
09.09.24 20:23:53 | - | 42,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:34 | - | 42,652 |
09.09.24 20:22:50 | - | 42,641 |
09.09.24 20:22:08 | - | 42,629 |
09.09.24 20:21:47 | - | 42,618 |
09.09.24 20:21:47 | - | 42,618 |
09.09.24 20:21:47 | - | 42,618 |
09.09.24 20:21:36 | - | 42,640 |
09.09.24 20:21:09 | - | 42,651 |
09.09.24 20:21:09 | - | 42,651 |
09.09.24 20:20:37 | - | 42,640 |
09.09.24 20:20:31 | - | 42,651 |
09.09.24 20:19:52 | - | 42,663 |
09.09.24 20:19:44 | - | 42,674 |
09.09.24 20:19:26 | - | 42,662 |
09.09.24 20:19:04 | - | 42,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:17:57 | - | 42,640 |
09.09.24 20:17:41 | - | 42,651 |
09.09.24 20:17:23 | - | 42,640 |
09.09.24 20:17:15 | - | 42,651 |
09.09.24 20:16:14 | - | 42,640 |
09.09.24 20:16:00 | - | 42,629 |
09.09.24 20:15:46 | - | 42,640 |
09.09.24 20:15:01 | - | 42,628 |
09.09.24 20:14:50 | - | 42,639 |
09.09.24 20:14:14 | - | 42,650 |
09.09.24 20:13:21 | - | 42,639 |
09.09.24 20:13:12 | - | 42,650 |
09.09.24 20:12:33 | - | 42,661 |
09.09.24 20:12:18 | - | 42,649 |
09.09.24 20:11:59 | - | 42,661 |