Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:37:40 | - | 42,828 |
09.09.24 19:37:19 | - | 42,817 |
09.09.24 19:36:48 | - | 42,807 |
09.09.24 19:36:25 | - | 42,796 |
09.09.24 19:35:32 | - | 42,785 |
09.09.24 19:34:04 | - | 42,774 |
09.09.24 19:33:51 | - | 42,762 |
09.09.24 19:33:40 | - | 42,779 |
09.09.24 19:33:19 | - | 42,791 |
09.09.24 19:33:13 | - | 42,803 |
09.09.24 19:32:51 | - | 42,792 |
09.09.24 19:32:22 | - | 42,781 |
09.09.24 19:32:20 | - | 42,770 |
09.09.24 19:32:14 | - | 42,783 |
09.09.24 19:31:26 | - | 42,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:12 | - | 42,816 |
09.09.24 19:30:59 | - | 42,828 |
09.09.24 19:30:08 | - | 42,839 |
09.09.24 19:27:18 | - | 42,850 |
09.09.24 19:26:30 | - | 42,862 |
09.09.24 19:25:27 | - | 42,851 |
09.09.24 19:24:37 | - | 42,840 |
09.09.24 19:22:07 | - | 42,851 |
09.09.24 19:21:57 | - | 42,839 |
09.09.24 19:20:44 | - | 42,851 |
09.09.24 19:20:40 | - | 42,862 |
09.09.24 19:20:17 | - | 42,873 |
09.09.24 19:20:00 | - | 42,862 |
09.09.24 19:19:30 | - | 42,873 |
09.09.24 19:18:37 | - | 42,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:47 | - | 42,873 |
09.09.24 19:17:28 | - | 42,884 |
09.09.24 19:16:42 | - | 42,873 |
09.09.24 19:16:35 | - | 42,884 |
09.09.24 19:16:22 | - | 42,873 |
09.09.24 19:15:59 | - | 42,862 |
09.09.24 19:15:20 | - | 42,851 |
09.09.24 19:15:09 | - | 42,840 |
09.09.24 19:14:09 | - | 42,853 |
09.09.24 19:13:21 | - | 42,864 |
09.09.24 19:13:06 | - | 42,875 |
09.09.24 19:12:51 | - | 42,886 |
09.09.24 19:12:51 | - | 42,886 |
09.09.24 19:12:10 | - | 42,875 |
09.09.24 19:11:31 | - | 42,864 |