Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:26 | - | 42,836 |
09.09.24 18:42:20 | - | 42,821 |
09.09.24 18:42:09 | - | 42,810 |
09.09.24 18:41:55 | - | 42,810 |
09.09.24 18:40:35 | - | 42,788 |
09.09.24 18:39:57 | - | 42,777 |
09.09.24 18:39:06 | - | 42,766 |
09.09.24 18:38:14 | - | 42,755 |
09.09.24 18:38:01 | - | 42,766 |
09.09.24 18:37:30 | - | 42,777 |
09.09.24 18:37:18 | - | 42,766 |
09.09.24 18:37:01 | - | 42,777 |
09.09.24 18:36:09 | - | 42,788 |
09.09.24 18:36:05 | - | 42,799 |
09.09.24 18:35:22 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:55 | - | 42,799 |
09.09.24 18:32:21 | - | 42,788 |
09.09.24 18:31:50 | - | 42,799 |
09.09.24 18:31:02 | - | 42,788 |
09.09.24 18:28:53 | - | 42,777 |
09.09.24 18:28:47 | - | 42,789 |
09.09.24 18:28:23 | - | 42,778 |
09.09.24 18:27:28 | - | 42,767 |
09.09.24 18:27:01 | - | 42,778 |
09.09.24 18:26:45 | - | 42,767 |
09.09.24 18:26:05 | - | 42,778 |
09.09.24 18:25:29 | - | 42,767 |
09.09.24 18:25:11 | - | 42,756 |
09.09.24 18:24:56 | - | 42,767 |
09.09.24 18:24:06 | - | 42,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:44 | - | 42,768 |
09.09.24 18:21:19 | - | 42,756 |
09.09.24 18:20:49 | - | 42,767 |
09.09.24 18:20:37 | - | 42,744 |
09.09.24 18:20:23 | - | 42,755 |
09.09.24 18:20:21 | - | 42,744 |
09.09.24 18:20:00 | - | 42,733 |
09.09.24 18:19:56 | - | 42,744 |
09.09.24 18:17:51 | - | 42,733 |
09.09.24 18:17:26 | - | 42,723 |
09.09.24 18:17:14 | - | 42,734 |
09.09.24 18:15:27 | - | 42,723 |
09.09.24 18:15:18 | - | 42,712 |
09.09.24 18:14:40 | - | 42,735 |
09.09.24 18:14:16 | - | 42,746 |