Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:37 | - | 42,768 |
09.09.24 21:32:25 | - | 42,779 |
09.09.24 21:32:11 | - | 42,755 |
09.09.24 21:32:01 | - | 42,744 |
09.09.24 21:31:11 | - | 42,733 |
09.09.24 21:30:34 | - | 42,744 |
09.09.24 21:29:05 | - | 42,732 |
09.09.24 21:28:59 | - | 42,721 |
09.09.24 21:27:41 | - | 42,710 |
09.09.24 21:27:26 | - | 42,698 |
09.09.24 21:27:17 | - | 42,686 |
09.09.24 21:26:30 | - | 42,674 |
09.09.24 21:26:25 | - | 42,663 |
09.09.24 21:24:59 | - | 42,652 |
09.09.24 21:23:59 | - | 42,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:50 | - | 42,630 |
09.09.24 21:23:03 | - | 42,619 |
09.09.24 21:22:02 | - | 42,630 |
09.09.24 21:21:21 | - | 42,619 |
09.09.24 21:21:07 | - | 42,607 |
09.09.24 21:21:02 | - | 42,619 |
09.09.24 21:20:26 | - | 42,629 |
09.09.24 21:20:18 | - | 42,618 |
09.09.24 21:20:17 | - | 42,629 |
09.09.24 21:19:27 | - | 42,640 |
09.09.24 21:19:16 | - | 42,628 |
09.09.24 21:18:11 | - | 42,640 |
09.09.24 21:17:36 | - | 42,651 |
09.09.24 21:17:23 | - | 42,662 |
09.09.24 21:16:51 | - | 42,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:33 | - | 42,662 |
09.09.24 21:16:04 | - | 42,651 |
09.09.24 21:15:27 | - | 42,640 |
09.09.24 21:14:53 | - | 42,629 |
09.09.24 21:14:20 | - | 42,619 |
09.09.24 21:14:12 | - | 42,629 |
09.09.24 21:12:45 | - | 42,641 |
09.09.24 21:12:00 | - | 42,630 |
09.09.24 21:11:45 | - | 42,641 |
09.09.24 21:10:17 | - | 42,652 |
09.09.24 21:10:05 | - | 42,641 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |
09.09.24 21:09:13 | - | 42,652 |