Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:32 | - | 43,031 |
10.09.24 10:29:58 | - | 43,031 |
10.09.24 10:26:48 | - | 43,031 |
10.09.24 10:25:22 | - | 43,031 |
10.09.24 10:24:51 | - | 43,031 |
10.09.24 10:23:22 | - | 43,021 |
10.09.24 10:22:53 | - | 43,031 |
10.09.24 10:20:09 | - | 43,021 |
10.09.24 10:18:41 | - | 43,021 |
10.09.24 10:18:10 | - | 43,029 |
10.09.24 10:15:28 | - | 43,021 |
10.09.24 10:13:08 | - | 43,021 |
10.09.24 10:10:43 | - | 43,021 |
10.09.24 10:08:03 | - | 43,029 |
10.09.24 10:07:04 | - | 43,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:21 | - | 43,029 |
10.09.24 10:05:37 | - | 43,021 |
10.09.24 10:05:10 | - | 43,044 |
10.09.24 10:04:35 | - | 43,044 |
10.09.24 10:03:45 | - | 43,051 |
10.09.24 10:03:05 | - | 43,051 |
10.09.24 10:02:42 | - | 43,044 |
10.09.24 10:02:07 | - | 43,051 |
10.09.24 10:01:36 | - | 43,051 |
10.09.24 10:00:42 | - | 43,034 |
10.09.24 10:00:14 | - | 43,027 |
10.09.24 09:59:32 | - | 43,036 |
10.09.24 09:57:38 | - | 43,029 |
10.09.24 09:55:24 | - | 43,029 |
10.09.24 09:54:47 | - | 43,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:12 | - | 43,014 |
10.09.24 09:51:51 | - | 43,014 |
10.09.24 09:50:12 | - | 43,006 |
10.09.24 09:49:01 | - | 43,014 |
10.09.24 09:48:40 | - | 43,014 |
10.09.24 09:40:03 | - | 43,095 |
10.09.24 09:30:49 | - | 43,095 |
10.09.24 09:24:23 | - | 43,095 |
10.09.24 09:23:30 | - | 43,095 |
10.09.24 09:23:07 | - | 42,996 |
10.09.24 09:21:35 | - | 42,989 |
10.09.24 09:16:53 | - | 42,981 |
10.09.24 09:14:39 | - | 42,959 |
10.09.24 09:12:36 | - | 42,944 |
10.09.24 09:12:15 | - | 42,944 |