Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:46 | - | 42,953 |
10.09.24 12:57:52 | - | 42,953 |
10.09.24 12:55:55 | - | 42,973 |
10.09.24 12:55:01 | - | 42,973 |
10.09.24 12:54:44 | - | 42,973 |
10.09.24 12:52:39 | - | 42,973 |
10.09.24 12:52:25 | - | 42,973 |
10.09.24 12:51:24 | - | 42,989 |
10.09.24 12:48:46 | - | 42,988 |
10.09.24 12:48:35 | - | 42,996 |
10.09.24 12:48:24 | - | 42,996 |
10.09.24 12:48:02 | - | 42,988 |
10.09.24 12:47:32 | - | 42,996 |
10.09.24 12:47:02 | - | 43,011 |
10.09.24 12:42:26 | - | 43,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:42 | - | 43,018 |
10.09.24 12:39:07 | - | 43,011 |
10.09.24 12:38:59 | - | 43,011 |
10.09.24 12:38:35 | - | 43,011 |
10.09.24 12:37:46 | - | 43,011 |
10.09.24 12:36:53 | - | 43,011 |
10.09.24 12:36:19 | - | 43,011 |
10.09.24 12:35:47 | - | 43,011 |
10.09.24 12:35:26 | - | 43,011 |
10.09.24 12:35:07 | - | 43,018 |
10.09.24 12:34:48 | - | 42,994 |
10.09.24 12:33:48 | - | 42,994 |
10.09.24 12:32:51 | - | 42,986 |
10.09.24 12:30:22 | - | 42,986 |
10.09.24 12:30:04 | - | 42,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:49 | - | 42,971 |
10.09.24 12:28:02 | - | 42,964 |
10.09.24 12:23:27 | - | 42,956 |
10.09.24 12:23:05 | - | 42,948 |
10.09.24 12:21:18 | - | 42,948 |
10.09.24 12:21:05 | - | 42,948 |
10.09.24 12:15:20 | - | 42,948 |
10.09.24 12:13:47 | - | 42,956 |
10.09.24 12:05:22 | - | 42,964 |
10.09.24 12:05:11 | - | 42,964 |
10.09.24 11:58:08 | - | 42,956 |
10.09.24 11:57:54 | - | 42,956 |
10.09.24 11:57:16 | - | 42,956 |
10.09.24 11:53:26 | - | 42,939 |
10.09.24 11:53:09 | - | 42,939 |