Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:39 | - | 43,223 |
10.09.24 16:06:39 | - | 43,223 |
10.09.24 16:04:41 | - | 43,271 |
10.09.24 16:03:31 | - | 43,279 |
10.09.24 16:02:51 | - | 43,279 |
10.09.24 16:01:22 | - | 43,298 |
10.09.24 16:00:53 | - | 43,279 |
10.09.24 16:00:07 | - | 43,259 |
10.09.24 15:58:53 | - | 43,271 |
10.09.24 15:57:21 | - | 43,328 |
10.09.24 15:56:15 | - | 43,358 |
10.09.24 15:55:12 | - | 43,305 |
10.09.24 15:53:20 | - | 43,255 |
10.09.24 15:51:45 | - | 43,299 |
10.09.24 15:50:50 | - | 43,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:42 | - | 43,330 |
10.09.24 15:49:01 | - | 43,284 |
10.09.24 15:48:02 | - | 43,291 |
10.09.24 15:46:49 | - | 43,274 |
10.09.24 15:45:36 | - | 43,258 |
10.09.24 15:44:53 | - | 43,241 |
10.09.24 15:43:53 | - | 43,211 |
10.09.24 15:43:08 | - | 43,204 |
10.09.24 15:42:12 | - | 43,204 |
10.09.24 15:41:14 | - | 43,181 |
10.09.24 15:39:51 | - | 43,151 |
10.09.24 15:39:22 | - | 43,144 |
10.09.24 15:38:01 | - | 43,181 |
10.09.24 15:36:57 | - | 43,174 |
10.09.24 15:36:04 | - | 43,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:50 | - | 43,211 |
10.09.24 15:33:58 | - | 43,249 |
10.09.24 15:32:20 | - | 43,220 |
10.09.24 15:29:00 | - | 43,130 |
10.09.24 15:28:15 | - | 43,135 |
10.09.24 15:27:37 | - | 43,215 |
10.09.24 15:26:10 | - | 43,228 |
10.09.24 15:25:40 | - | 43,228 |
10.09.24 15:24:56 | - | 43,228 |
10.09.24 15:23:56 | - | 43,211 |
10.09.24 15:20:22 | - | 43,203 |
10.09.24 15:18:00 | - | 43,203 |
10.09.24 15:16:35 | - | 43,196 |
10.09.24 15:11:26 | - | 43,203 |
10.09.24 15:07:42 | - | 43,203 |