Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:12 | - | 43,193 |
10.09.24 16:41:17 | - | 43,229 |
10.09.24 16:40:23 | - | 43,229 |
10.09.24 16:39:13 | - | 43,216 |
10.09.24 16:38:19 | - | 43,201 |
10.09.24 16:36:50 | - | 43,201 |
10.09.24 16:35:40 | - | 43,209 |
10.09.24 16:34:51 | - | 43,201 |
10.09.24 16:33:48 | - | 43,201 |
10.09.24 16:32:37 | - | 43,201 |
10.09.24 16:31:39 | - | 43,248 |
10.09.24 16:30:37 | - | 43,264 |
10.09.24 16:29:39 | - | 43,264 |
10.09.24 16:28:44 | - | 43,201 |
10.09.24 16:27:37 | - | 43,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:26:34 | - | 43,179 |
10.09.24 16:25:24 | - | 43,151 |
10.09.24 16:24:32 | - | 43,121 |
10.09.24 16:24:32 | - | 43,121 |
10.09.24 16:24:32 | - | 43,121 |
10.09.24 16:23:10 | - | 43,113 |
10.09.24 16:21:51 | - | 43,143 |
10.09.24 16:20:50 | - | 43,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:06 | - | 43,151 |
10.09.24 16:18:46 | - | 43,143 |
10.09.24 16:17:39 | - | 43,151 |
10.09.24 16:16:14 | - | 43,101 |
10.09.24 16:14:51 | - | 43,126 |
10.09.24 16:13:41 | - | 43,120 |
10.09.24 16:12:10 | - | 43,204 |
10.09.24 16:10:41 | - | 43,278 |
10.09.24 16:09:33 | - | 43,328 |
10.09.24 16:08:15 | - | 43,301 |
10.09.24 16:06:39 | - | 43,223 |
10.09.24 16:06:39 | - | 43,223 |
10.09.24 16:06:39 | - | 43,223 |
10.09.24 16:06:39 | - | 43,223 |
10.09.24 16:06:39 | - | 43,223 |