Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:04 | - | 43,203 |
10.09.24 15:06:11 | - | 43,196 |
10.09.24 15:04:13 | - | 43,196 |
10.09.24 15:03:02 | - | 43,196 |
10.09.24 15:00:36 | - | 43,203 |
10.09.24 14:59:13 | - | 43,205 |
10.09.24 14:57:54 | - | 43,204 |
10.09.24 14:49:37 | - | 43,205 |
10.09.24 14:49:07 | - | 43,205 |
10.09.24 14:46:51 | - | 43,205 |
10.09.24 14:46:08 | - | 43,205 |
10.09.24 14:45:04 | - | 43,203 |
10.09.24 14:44:01 | - | 43,211 |
10.09.24 14:43:10 | - | 43,203 |
10.09.24 14:42:34 | - | 43,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:12 | - | 43,189 |
10.09.24 14:41:45 | - | 43,181 |
10.09.24 14:41:18 | - | 43,181 |
10.09.24 14:40:18 | - | 43,173 |
10.09.24 14:40:06 | - | 43,166 |
10.09.24 14:39:49 | - | 43,166 |
10.09.24 14:37:18 | - | 43,163 |
10.09.24 14:36:38 | - | 43,163 |
10.09.24 14:34:12 | - | 43,166 |
10.09.24 14:32:49 | - | 43,166 |
10.09.24 14:32:01 | - | 43,173 |
10.09.24 14:29:08 | - | 43,173 |
10.09.24 14:28:22 | - | 43,166 |
10.09.24 14:28:00 | - | 43,166 |
10.09.24 14:27:51 | - | 43,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:47 | - | 43,140 |
10.09.24 14:24:14 | - | 43,140 |
10.09.24 14:22:34 | - | 43,140 |
10.09.24 14:20:11 | - | 43,140 |
10.09.24 14:19:32 | - | 43,148 |
10.09.24 14:19:20 | - | 43,139 |
10.09.24 14:17:40 | - | 43,131 |
10.09.24 14:13:56 | - | 43,131 |
10.09.24 14:13:49 | - | 43,123 |
10.09.24 14:13:19 | - | 43,123 |
10.09.24 14:12:38 | - | 43,104 |
10.09.24 14:11:20 | - | 43,104 |
10.09.24 14:10:54 | - | 43,096 |
10.09.24 14:09:41 | - | 43,104 |
10.09.24 14:09:12 | - | 43,096 |