Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:41 | - | 42,931 |
10.09.24 11:43:11 | - | 42,929 |
10.09.24 11:39:13 | - | 42,921 |
10.09.24 11:37:27 | - | 42,913 |
10.09.24 11:36:35 | - | 42,913 |
10.09.24 11:33:30 | - | 42,913 |
10.09.24 11:31:49 | - | 42,921 |
10.09.24 11:31:39 | - | 42,921 |
10.09.24 11:22:23 | - | 42,913 |
10.09.24 11:20:37 | - | 42,913 |
10.09.24 11:19:02 | - | 42,905 |
10.09.24 11:18:32 | - | 42,908 |
10.09.24 11:17:55 | - | 42,900 |
10.09.24 11:16:40 | - | 42,900 |
10.09.24 11:16:39 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:14 | - | 42,914 |
10.09.24 11:11:37 | - | 42,918 |
10.09.24 11:11:24 | - | 42,918 |
10.09.24 11:10:05 | - | 42,916 |
10.09.24 11:09:45 | - | 42,924 |
10.09.24 11:08:37 | - | 42,948 |
10.09.24 11:07:17 | - | 42,948 |
10.09.24 11:03:19 | - | 42,948 |
10.09.24 11:02:14 | - | 42,961 |
10.09.24 11:00:57 | - | 42,956 |
10.09.24 11:00:09 | - | 42,981 |
10.09.24 10:59:38 | - | 42,992 |
10.09.24 10:57:10 | - | 42,992 |
10.09.24 10:50:10 | - | 42,988 |
10.09.24 10:46:42 | - | 42,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:26 | - | 42,992 |
10.09.24 10:45:49 | - | 42,992 |
10.09.24 10:45:13 | - | 42,992 |
10.09.24 10:42:28 | - | 42,992 |
10.09.24 10:41:10 | - | 43,003 |
10.09.24 10:40:40 | - | 43,000 |
10.09.24 10:39:09 | - | 43,000 |
10.09.24 10:37:03 | - | 42,988 |
10.09.24 10:36:36 | - | 42,988 |
10.09.24 10:36:06 | - | 42,992 |
10.09.24 10:34:33 | - | 43,000 |
10.09.24 10:34:14 | - | 43,015 |
10.09.24 10:32:54 | - | 43,023 |
10.09.24 10:32:17 | - | 43,031 |
10.09.24 10:31:27 | - | 43,021 |