Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:00 | - | 42,812 |
09.09.24 21:57:40 | - | 42,801 |
09.09.24 21:57:34 | - | 42,790 |
09.09.24 21:56:36 | - | 42,780 |
09.09.24 21:56:29 | - | 42,769 |
09.09.24 21:56:22 | - | 42,780 |
09.09.24 21:56:22 | - | 42,780 |
09.09.24 21:56:22 | - | 42,780 |
09.09.24 21:56:22 | - | 42,780 |
09.09.24 21:56:22 | - | 42,780 |
09.09.24 21:56:11 | - | 42,792 |
09.09.24 21:55:40 | - | 42,781 |
09.09.24 21:55:04 | - | 42,770 |
09.09.24 21:54:40 | - | 42,744 |
09.09.24 21:54:09 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:52 | - | 42,688 |
09.09.24 21:53:41 | - | 42,712 |
09.09.24 21:53:30 | - | 42,723 |
09.09.24 21:53:25 | - | 42,735 |
09.09.24 21:53:05 | - | 42,746 |
09.09.24 21:53:00 | - | 42,758 |
09.09.24 21:52:29 | - | 42,747 |
09.09.24 21:52:21 | - | 42,736 |
09.09.24 21:52:07 | - | 42,725 |
09.09.24 21:51:56 | - | 42,748 |
09.09.24 21:51:26 | - | 42,759 |
09.09.24 21:51:14 | - | 42,748 |
09.09.24 21:51:09 | - | 42,760 |
09.09.24 21:51:02 | - | 42,771 |
09.09.24 21:50:51 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:41 | - | 42,771 |
09.09.24 21:50:15 | - | 42,784 |
09.09.24 21:50:02 | - | 42,762 |
09.09.24 21:49:17 | - | 42,766 |
09.09.24 21:49:09 | - | 42,776 |
09.09.24 21:48:46 | - | 42,766 |
09.09.24 21:48:12 | - | 42,754 |
09.09.24 21:48:02 | - | 42,765 |
09.09.24 21:47:33 | - | 42,776 |
09.09.24 21:47:18 | - | 42,765 |
09.09.24 21:47:18 | - | 42,765 |
09.09.24 21:47:18 | - | 42,765 |
09.09.24 21:47:18 | - | 42,765 |
09.09.24 21:47:18 | - | 42,765 |
09.09.24 21:47:18 | - | 42,765 |