Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:18 | - | 42,909 |
10.09.24 09:10:02 | - | 42,909 |
10.09.24 09:09:35 | - | 42,911 |
10.09.24 09:08:47 | - | 42,910 |
10.09.24 09:07:05 | - | 42,895 |
10.09.24 09:05:46 | - | 42,890 |
10.09.24 09:05:14 | - | 42,885 |
10.09.24 09:04:29 | - | 42,890 |
10.09.24 08:57:59 | - | 42,682 |
10.09.24 08:57:41 | - | 42,671 |
10.09.24 08:57:08 | - | 42,682 |
10.09.24 08:56:12 | - | 42,693 |
10.09.24 08:54:51 | - | 42,682 |
10.09.24 08:51:13 | - | 42,694 |
10.09.24 08:47:18 | - | 42,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:44:02 | - | 42,716 |
10.09.24 08:42:23 | - | 42,705 |
10.09.24 08:41:23 | - | 42,716 |
10.09.24 08:40:58 | - | 42,705 |
10.09.24 08:38:08 | - | 42,716 |
10.09.24 08:32:23 | - | 42,705 |
10.09.24 08:28:19 | - | 42,716 |
10.09.24 08:22:31 | - | 42,706 |
10.09.24 08:21:55 | - | 42,694 |
10.09.24 08:18:07 | - | 42,705 |
10.09.24 08:16:09 | - | 42,717 |
10.09.24 08:15:25 | - | 42,706 |
10.09.24 08:11:17 | - | 42,707 |
10.09.24 08:10:22 | - | 42,696 |
10.09.24 08:09:53 | - | 42,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:09:48 | - | 42,696 |
10.09.24 08:09:34 | - | 42,685 |
10.09.24 08:08:27 | - | 42,674 |
10.09.24 08:07:23 | - | 42,663 |
10.09.24 08:06:13 | - | 42,673 |
10.09.24 08:05:52 | - | 42,685 |
10.09.24 08:05:22 | - | 42,673 |
09.09.24 21:59:58 | - | 42,848 |
09.09.24 21:59:42 | - | 42,848 |
09.09.24 21:59:26 | - | 42,836 |
09.09.24 21:59:20 | - | 42,837 |
09.09.24 21:59:20 | - | 42,837 |
09.09.24 21:59:20 | - | 42,837 |
09.09.24 21:59:03 | - | 42,848 |
09.09.24 21:58:21 | - | 42,826 |