Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:22 | - | 43,096 |
10.09.24 14:07:06 | - | 43,088 |
10.09.24 14:06:03 | - | 43,088 |
10.09.24 14:03:09 | - | 43,088 |
10.09.24 14:02:43 | - | 43,088 |
10.09.24 14:02:15 | - | 43,088 |
10.09.24 14:01:29 | - | 43,088 |
10.09.24 13:59:17 | - | 43,071 |
10.09.24 13:55:59 | - | 43,096 |
10.09.24 13:55:08 | - | 43,071 |
10.09.24 13:54:25 | - | 43,071 |
10.09.24 13:52:48 | - | 43,079 |
10.09.24 13:52:23 | - | 43,071 |
10.09.24 13:50:39 | - | 43,071 |
10.09.24 13:50:20 | - | 43,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:38 | - | 43,063 |
10.09.24 13:47:11 | - | 43,056 |
10.09.24 13:46:24 | - | 43,056 |
10.09.24 13:42:29 | - | 43,029 |
10.09.24 13:42:10 | - | 43,021 |
10.09.24 13:41:07 | - | 43,021 |
10.09.24 13:39:47 | - | 43,013 |
10.09.24 13:38:08 | - | 43,005 |
10.09.24 13:37:21 | - | 43,013 |
10.09.24 13:32:01 | - | 43,021 |
10.09.24 13:28:00 | - | 43,021 |
10.09.24 13:26:43 | - | 43,021 |
10.09.24 13:26:22 | - | 43,004 |
10.09.24 13:26:01 | - | 42,996 |
10.09.24 13:23:54 | - | 42,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:45 | - | 42,988 |
10.09.24 13:17:54 | - | 42,988 |
10.09.24 13:16:22 | - | 42,988 |
10.09.24 13:13:33 | - | 42,988 |
10.09.24 13:13:02 | - | 42,988 |
10.09.24 13:12:31 | - | 42,988 |
10.09.24 13:09:06 | - | 42,988 |
10.09.24 13:08:25 | - | 42,988 |
10.09.24 13:08:06 | - | 42,988 |
10.09.24 13:05:32 | - | 42,981 |
10.09.24 13:05:20 | - | 42,988 |
10.09.24 13:02:15 | - | 42,964 |
10.09.24 13:01:56 | - | 42,961 |
10.09.24 13:00:58 | - | 42,956 |
10.09.24 13:00:16 | - | 42,957 |