Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:01 | - | 43,030 |
10.09.24 17:44:32 | - | 43,052 |
10.09.24 17:44:26 | - | 43,041 |
10.09.24 17:44:15 | - | 43,063 |
10.09.24 17:44:11 | - | 43,074 |
10.09.24 17:43:56 | - | 43,085 |
10.09.24 17:43:02 | - | 43,074 |
10.09.24 17:42:36 | - | 43,063 |
10.09.24 17:42:05 | - | 43,053 |
10.09.24 17:42:00 | - | 43,064 |
10.09.24 17:40:55 | - | 43,075 |
10.09.24 17:40:42 | - | 43,064 |
10.09.24 17:40:35 | - | 43,075 |
10.09.24 17:40:27 | - | 43,064 |
10.09.24 17:40:09 | - | 43,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:53 | - | 43,063 |
10.09.24 17:39:49 | - | 43,073 |
10.09.24 17:39:21 | - | 43,097 |
10.09.24 17:39:09 | - | 43,086 |
10.09.24 17:38:55 | - | 43,074 |
10.09.24 17:38:53 | - | 43,084 |
10.09.24 17:37:42 | - | 43,095 |
10.09.24 17:37:26 | - | 43,084 |
10.09.24 17:36:59 | - | 43,087 |
10.09.24 17:36:40 | - | 43,087 |
10.09.24 17:36:25 | - | 43,098 |
10.09.24 17:36:13 | - | 43,087 |
10.09.24 17:29:19 | - | 43,231 |
10.09.24 17:29:00 | - | 43,239 |
10.09.24 17:26:26 | - | 43,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:35 | - | 43,243 |
10.09.24 17:25:10 | - | 43,224 |
10.09.24 17:24:08 | - | 43,216 |
10.09.24 17:23:44 | - | 43,208 |
10.09.24 17:22:54 | - | 43,204 |
10.09.24 17:22:40 | - | 43,204 |
10.09.24 17:20:16 | - | 43,196 |
10.09.24 17:19:36 | - | 43,204 |
10.09.24 17:19:03 | - | 43,204 |
10.09.24 17:17:09 | - | 43,188 |
10.09.24 17:16:08 | - | 43,188 |
10.09.24 17:13:34 | - | 43,168 |
10.09.24 17:12:59 | - | 43,161 |
10.09.24 17:12:16 | - | 43,168 |
10.09.24 17:11:02 | - | 43,188 |