Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:40 | - | 42,848 |
10.09.24 18:23:33 | - | 42,833 |
10.09.24 18:23:26 | - | 42,822 |
10.09.24 18:22:59 | - | 42,811 |
10.09.24 18:22:51 | - | 42,801 |
10.09.24 18:22:39 | - | 42,811 |
10.09.24 18:22:24 | - | 42,822 |
10.09.24 18:22:04 | - | 42,811 |
10.09.24 18:21:27 | - | 42,822 |
10.09.24 18:21:17 | - | 42,834 |
10.09.24 18:21:01 | - | 42,823 |
10.09.24 18:20:44 | - | 42,812 |
10.09.24 18:20:23 | - | 42,823 |
10.09.24 18:20:14 | - | 42,834 |
10.09.24 18:20:00 | - | 42,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:32 | - | 42,811 |
10.09.24 18:19:29 | - | 42,800 |
10.09.24 18:19:22 | - | 42,789 |
10.09.24 18:18:23 | - | 42,800 |
10.09.24 18:18:08 | - | 42,811 |
10.09.24 18:17:25 | - | 42,799 |
10.09.24 18:16:52 | - | 42,788 |
10.09.24 18:16:40 | - | 42,778 |
10.09.24 18:16:21 | - | 42,778 |
10.09.24 18:16:19 | - | 42,767 |
10.09.24 18:16:09 | - | 42,755 |
10.09.24 18:15:55 | - | 42,754 |
10.09.24 18:15:53 | - | 42,743 |
10.09.24 18:15:45 | - | 42,732 |
10.09.24 18:15:33 | - | 42,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:33 | - | 42,743 |
10.09.24 18:15:25 | - | 42,732 |
10.09.24 18:14:55 | - | 42,743 |
10.09.24 18:14:43 | - | 42,754 |
10.09.24 18:14:23 | - | 42,765 |
10.09.24 18:14:15 | - | 42,754 |
10.09.24 18:14:12 | - | 42,765 |
10.09.24 18:13:10 | - | 42,776 |
10.09.24 18:13:03 | - | 42,765 |
10.09.24 18:12:54 | - | 42,754 |
10.09.24 18:12:35 | - | 42,768 |
10.09.24 18:12:25 | - | 42,756 |
10.09.24 18:12:15 | - | 42,778 |
10.09.24 18:12:03 | - | 42,789 |
10.09.24 18:11:27 | - | 42,801 |