Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:51 | - | 43,083 |
10.09.24 19:22:16 | - | 43,094 |
10.09.24 19:22:12 | - | 43,083 |
10.09.24 19:21:58 | - | 43,094 |
10.09.24 19:21:47 | - | 43,083 |
10.09.24 19:21:30 | - | 43,072 |
10.09.24 19:21:22 | - | 43,083 |
10.09.24 19:21:16 | - | 43,095 |
10.09.24 19:21:05 | - | 43,084 |
10.09.24 19:20:46 | - | 43,095 |
10.09.24 19:20:21 | - | 43,106 |
10.09.24 19:20:01 | - | 43,118 |
10.09.24 19:19:55 | - | 43,107 |
10.09.24 19:19:39 | - | 43,118 |
10.09.24 19:19:08 | - | 43,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:47 | - | 43,118 |
10.09.24 19:18:22 | - | 43,129 |
10.09.24 19:18:13 | - | 43,118 |
10.09.24 19:17:23 | - | 43,129 |
10.09.24 19:17:18 | - | 43,118 |
10.09.24 19:16:23 | - | 43,107 |
10.09.24 19:16:05 | - | 43,118 |
10.09.24 19:14:43 | - | 43,107 |
10.09.24 19:14:30 | - | 43,096 |
10.09.24 19:14:09 | - | 43,085 |
10.09.24 19:13:19 | - | 43,096 |
10.09.24 19:13:01 | - | 43,085 |
10.09.24 19:12:06 | - | 43,074 |
10.09.24 19:12:02 | - | 43,085 |
10.09.24 19:11:56 | - | 43,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:22 | - | 43,063 |
10.09.24 19:11:08 | - | 43,064 |
10.09.24 19:11:00 | - | 43,041 |
10.09.24 19:10:50 | - | 43,029 |
10.09.24 19:10:43 | - | 43,041 |
10.09.24 19:10:19 | - | 43,030 |
10.09.24 19:10:14 | - | 43,019 |
10.09.24 19:10:09 | - | 42,994 |
10.09.24 19:09:34 | - | 42,982 |
10.09.24 19:09:17 | - | 42,994 |
10.09.24 19:09:01 | - | 42,983 |
10.09.24 19:08:56 | - | 42,971 |
10.09.24 19:08:21 | - | 42,982 |
10.09.24 19:07:38 | - | 42,971 |
10.09.24 19:06:51 | - | 42,961 |