Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:49 | - | 43,258 |
10.09.24 20:34:42 | - | 43,247 |
10.09.24 20:33:15 | - | 43,259 |
10.09.24 20:32:22 | - | 43,248 |
10.09.24 20:32:07 | - | 43,260 |
10.09.24 20:31:34 | - | 43,271 |
10.09.24 20:31:20 | - | 43,259 |
10.09.24 20:31:11 | - | 43,248 |
10.09.24 20:30:15 | - | 43,237 |
10.09.24 20:28:51 | - | 43,248 |
10.09.24 20:28:01 | - | 43,237 |
10.09.24 20:27:00 | - | 43,225 |
10.09.24 20:26:18 | - | 43,214 |
10.09.24 20:26:07 | - | 43,236 |
10.09.24 20:25:43 | - | 43,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:20 | - | 43,237 |
10.09.24 20:24:14 | - | 43,248 |
10.09.24 20:23:51 | - | 43,237 |
10.09.24 20:23:05 | - | 43,226 |
10.09.24 20:22:30 | - | 43,214 |
10.09.24 20:22:12 | - | 43,226 |
10.09.24 20:22:01 | - | 43,240 |
10.09.24 20:21:19 | - | 43,251 |
10.09.24 20:20:33 | - | 43,262 |
10.09.24 20:20:00 | - | 43,251 |
10.09.24 20:18:04 | - | 43,263 |
10.09.24 20:16:53 | - | 43,252 |
10.09.24 20:16:26 | - | 43,263 |
10.09.24 20:15:36 | - | 43,274 |
10.09.24 20:15:28 | - | 43,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:18 | - | 43,298 |
10.09.24 20:15:04 | - | 43,277 |
10.09.24 20:14:43 | - | 43,266 |
10.09.24 20:13:41 | - | 43,255 |
10.09.24 20:13:21 | - | 43,244 |
10.09.24 20:12:50 | - | 43,255 |
10.09.24 20:12:40 | - | 43,266 |
10.09.24 20:11:55 | - | 43,255 |
10.09.24 20:11:47 | - | 43,243 |
10.09.24 20:11:31 | - | 43,254 |
10.09.24 20:11:08 | - | 43,244 |
10.09.24 20:10:26 | - | 43,255 |
10.09.24 20:10:01 | - | 43,244 |
10.09.24 20:07:24 | - | 43,233 |
10.09.24 20:06:26 | - | 43,222 |