Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:53 | - | 43,288 |
11.09.24 09:27:23 | - | 43,269 |
11.09.24 09:26:55 | - | 43,280 |
11.09.24 09:26:04 | - | 43,280 |
11.09.24 09:24:56 | - | 43,280 |
11.09.24 09:21:01 | - | 43,269 |
11.09.24 09:20:31 | - | 43,269 |
11.09.24 09:18:35 | - | 43,277 |
11.09.24 09:17:57 | - | 43,264 |
11.09.24 09:17:57 | - | 43,264 |
11.09.24 09:17:01 | - | 43,265 |
11.09.24 09:12:57 | - | 43,260 |
11.09.24 09:08:58 | - | 43,260 |
11.09.24 09:07:36 | - | 43,240 |
11.09.24 09:06:37 | - | 43,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:50 | - | 43,235 |
11.09.24 09:04:07 | - | 43,216 |
11.09.24 08:57:26 | - | 43,092 |
11.09.24 08:56:29 | - | 43,103 |
11.09.24 08:54:29 | - | 43,091 |
11.09.24 08:53:58 | - | 43,102 |
11.09.24 08:51:40 | - | 43,091 |
11.09.24 08:50:25 | - | 43,109 |
11.09.24 08:47:13 | - | 43,098 |
11.09.24 08:46:23 | - | 43,098 |
11.09.24 08:45:32 | - | 43,110 |
11.09.24 08:44:06 | - | 43,098 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:43:30 | - | 43,109 |
11.09.24 08:37:02 | - | 43,098 |
11.09.24 08:36:21 | - | 43,109 |
11.09.24 08:35:53 | - | 43,120 |
11.09.24 08:34:04 | - | 43,108 |
11.09.24 08:31:12 | - | 43,098 |
11.09.24 08:27:08 | - | 43,086 |
11.09.24 08:26:09 | - | 43,074 |
11.09.24 08:20:58 | - | 43,063 |
11.09.24 08:19:22 | - | 43,052 |