Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:39 | - | 43,263 |
11.09.24 10:41:19 | - | 43,263 |
11.09.24 10:37:24 | - | 43,288 |
11.09.24 10:34:51 | - | 43,288 |
11.09.24 10:34:21 | - | 43,292 |
11.09.24 10:33:41 | - | 43,299 |
11.09.24 10:32:44 | - | 43,298 |
11.09.24 10:32:14 | - | 43,298 |
11.09.24 10:31:22 | - | 43,311 |
11.09.24 10:26:03 | - | 43,306 |
11.09.24 10:25:47 | - | 43,299 |
11.09.24 10:21:23 | - | 43,299 |
11.09.24 10:21:07 | - | 43,301 |
11.09.24 10:18:35 | - | 43,295 |
11.09.24 10:14:10 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:21 | - | 43,295 |
11.09.24 10:10:22 | - | 43,295 |
11.09.24 10:09:39 | - | 43,295 |
11.09.24 10:09:10 | - | 43,295 |
11.09.24 10:08:44 | - | 43,298 |
11.09.24 10:06:28 | - | 43,311 |
11.09.24 10:05:27 | - | 43,295 |
11.09.24 10:05:13 | - | 43,295 |
11.09.24 10:03:40 | - | 43,316 |
11.09.24 10:01:03 | - | 43,324 |
11.09.24 10:00:25 | - | 43,324 |
11.09.24 10:00:04 | - | 43,324 |
11.09.24 09:59:28 | - | 43,312 |
11.09.24 09:56:40 | - | 43,312 |
11.09.24 09:56:04 | - | 43,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:34 | - | 43,304 |
11.09.24 09:54:41 | - | 43,304 |
11.09.24 09:53:24 | - | 43,304 |
11.09.24 09:50:59 | - | 43,296 |
11.09.24 09:50:29 | - | 43,296 |
11.09.24 09:48:39 | - | 43,301 |
11.09.24 09:47:39 | - | 43,296 |
11.09.24 09:43:39 | - | 43,296 |
11.09.24 09:43:09 | - | 43,296 |
11.09.24 09:41:57 | - | 43,296 |
11.09.24 09:41:27 | - | 43,296 |
11.09.24 09:40:44 | - | 43,296 |
11.09.24 09:40:13 | - | 43,296 |
11.09.24 09:39:24 | - | 43,296 |
11.09.24 09:32:57 | - | 43,296 |