Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:08 | - | 43,401 |
11.09.24 15:57:57 | - | 43,409 |
11.09.24 15:56:57 | - | 43,485 |
11.09.24 15:55:36 | - | 43,485 |
11.09.24 15:54:36 | - | 43,485 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:53:12 | - | 43,414 |
11.09.24 15:51:41 | - | 43,422 |
11.09.24 15:50:39 | - | 43,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:31 | - | 43,414 |
11.09.24 15:48:18 | - | 43,422 |
11.09.24 15:46:47 | - | 43,376 |
11.09.24 15:45:49 | - | 43,419 |
11.09.24 15:44:48 | - | 43,444 |
11.09.24 15:43:48 | - | 43,444 |
11.09.24 15:41:57 | - | 43,474 |
11.09.24 15:40:40 | - | 43,424 |
11.09.24 15:39:29 | - | 43,492 |
11.09.24 15:35:54 | - | 43,385 |
11.09.24 15:29:00 | - | 43,560 |
11.09.24 15:28:01 | - | 43,565 |
11.09.24 15:27:11 | - | 43,575 |
11.09.24 15:25:20 | - | 43,564 |
11.09.24 15:21:38 | - | 43,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:41 | - | 43,575 |
11.09.24 15:17:05 | - | 43,567 |
11.09.24 15:16:24 | - | 43,559 |
11.09.24 15:14:44 | - | 43,551 |
11.09.24 15:13:49 | - | 43,544 |
11.09.24 15:12:03 | - | 43,549 |
11.09.24 15:11:19 | - | 43,549 |
11.09.24 15:10:47 | - | 43,538 |
11.09.24 15:09:00 | - | 43,538 |
11.09.24 15:07:58 | - | 43,538 |
11.09.24 15:05:00 | - | 43,549 |
11.09.24 15:04:04 | - | 43,559 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |
11.09.24 15:03:31 | - | 43,554 |