Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:05 | - | 42,983 |
11.09.24 16:44:13 | - | 42,983 |
11.09.24 16:43:41 | - | 42,964 |
11.09.24 16:43:02 | - | 43,031 |
11.09.24 16:43:02 | - | 43,031 |
11.09.24 16:43:02 | - | 43,031 |
11.09.24 16:43:02 | - | 43,031 |
11.09.24 16:41:40 | - | 43,039 |
11.09.24 16:40:45 | - | 43,019 |
11.09.24 16:38:43 | - | 43,031 |
11.09.24 16:37:28 | - | 43,058 |
11.09.24 16:36:10 | - | 43,091 |
11.09.24 16:34:26 | - | 43,024 |
11.09.24 16:34:17 | - | 43,043 |
11.09.24 16:32:58 | - | 43,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:23 | - | 43,051 |
11.09.24 16:30:03 | - | 43,119 |
11.09.24 16:28:46 | - | 43,168 |
11.09.24 16:27:36 | - | 43,184 |
11.09.24 16:27:36 | - | 43,184 |
11.09.24 16:26:09 | - | 43,156 |
11.09.24 16:24:46 | - | 43,149 |
11.09.24 16:23:21 | - | 43,176 |
11.09.24 16:21:55 | - | 43,101 |
11.09.24 16:20:32 | - | 43,101 |
11.09.24 16:18:47 | - | 43,129 |
11.09.24 16:18:01 | - | 43,109 |
11.09.24 16:16:35 | - | 43,129 |
11.09.24 16:15:28 | - | 43,149 |
11.09.24 16:14:26 | - | 43,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:21 | - | 43,306 |
11.09.24 16:13:21 | - | 43,306 |
11.09.24 16:13:21 | - | 43,306 |
11.09.24 16:13:21 | - | 43,306 |
11.09.24 16:13:21 | - | 43,306 |
11.09.24 16:12:08 | - | 43,334 |
11.09.24 16:10:29 | - | 43,306 |
11.09.24 16:09:26 | - | 43,354 |
11.09.24 16:07:46 | - | 43,354 |
11.09.24 16:06:31 | - | 43,401 |
11.09.24 16:05:02 | - | 43,421 |
11.09.24 16:03:30 | - | 43,409 |
11.09.24 16:01:54 | - | 43,409 |
11.09.24 16:01:54 | - | 43,409 |
11.09.24 16:00:25 | - | 43,354 |