Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:08 | - | 43,337 |
11.09.24 17:47:41 | - | 43,327 |
11.09.24 17:47:18 | - | 43,338 |
11.09.24 17:47:15 | - | 43,351 |
11.09.24 17:47:10 | - | 43,362 |
11.09.24 17:46:56 | - | 43,351 |
11.09.24 17:46:40 | - | 43,339 |
11.09.24 17:46:23 | - | 43,350 |
11.09.24 17:46:02 | - | 43,313 |
11.09.24 17:45:48 | - | 43,290 |
11.09.24 17:45:12 | - | 43,302 |
11.09.24 17:45:00 | - | 43,302 |
11.09.24 17:44:57 | - | 43,291 |
11.09.24 17:44:40 | - | 43,280 |
11.09.24 17:44:39 | - | 43,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:33 | - | 43,281 |
11.09.24 17:44:04 | - | 43,292 |
11.09.24 17:43:49 | - | 43,292 |
11.09.24 17:43:13 | - | 43,270 |
11.09.24 17:43:04 | - | 43,281 |
11.09.24 17:42:49 | - | 43,281 |
11.09.24 17:42:38 | - | 43,267 |
11.09.24 17:42:28 | - | 43,256 |
11.09.24 17:42:10 | - | 43,245 |
11.09.24 17:41:59 | - | 43,234 |
11.09.24 17:41:45 | - | 43,245 |
11.09.24 17:41:36 | - | 43,234 |
11.09.24 17:41:04 | - | 43,223 |
11.09.24 17:40:53 | - | 43,200 |
11.09.24 17:40:31 | - | 43,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:01 | - | 43,210 |
11.09.24 17:39:42 | - | 43,221 |
11.09.24 17:39:19 | - | 43,210 |
11.09.24 17:39:01 | - | 43,208 |
11.09.24 17:38:49 | - | 43,174 |
11.09.24 17:38:47 | - | 43,163 |
11.09.24 17:38:29 | - | 43,152 |
11.09.24 17:38:07 | - | 43,140 |
11.09.24 17:37:56 | - | 43,129 |
11.09.24 17:37:29 | - | 43,118 |
11.09.24 17:37:20 | - | 43,107 |
11.09.24 17:36:53 | - | 43,118 |
11.09.24 17:36:51 | - | 43,095 |
11.09.24 17:36:31 | - | 43,083 |
11.09.24 17:36:06 | - | 43,072 |