Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:32 | - | 43,131 |
11.09.24 17:26:50 | - | 43,151 |
11.09.24 17:24:55 | - | 43,111 |
11.09.24 17:24:23 | - | 43,104 |
11.09.24 17:23:09 | - | 43,131 |
11.09.24 17:21:42 | - | 43,123 |
11.09.24 17:20:05 | - | 43,159 |
11.09.24 17:18:42 | - | 43,166 |
11.09.24 17:17:35 | - | 43,179 |
11.09.24 17:16:13 | - | 43,179 |
11.09.24 17:14:58 | - | 43,179 |
11.09.24 17:14:31 | - | 43,186 |
11.09.24 17:13:51 | - | 43,186 |
11.09.24 17:12:32 | - | 43,139 |
11.09.24 17:11:01 | - | 43,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:10 | - | 43,096 |
11.09.24 17:08:07 | - | 43,151 |
11.09.24 17:07:58 | - | 43,139 |
11.09.24 17:06:11 | - | 43,111 |
11.09.24 17:05:41 | - | 43,064 |
11.09.24 17:04:32 | - | 43,009 |
11.09.24 17:03:26 | - | 43,009 |
11.09.24 17:02:16 | - | 42,973 |
11.09.24 17:01:12 | - | 42,989 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:59:54 | - | 43,028 |
11.09.24 16:58:31 | - | 42,941 |
11.09.24 16:57:16 | - | 42,934 |
11.09.24 16:56:22 | - | 42,941 |
11.09.24 16:54:45 | - | 42,956 |
11.09.24 16:53:18 | - | 42,936 |
11.09.24 16:52:00 | - | 42,916 |
11.09.24 16:50:36 | - | 42,944 |
11.09.24 16:49:32 | - | 42,964 |
11.09.24 16:48:05 | - | 42,956 |
11.09.24 16:47:11 | - | 42,956 |