Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:24:11 | - | 43,296 |
11.09.24 12:23:14 | - | 43,296 |
11.09.24 12:22:18 | - | 43,296 |
11.09.24 12:21:31 | - | 43,299 |
11.09.24 12:20:04 | - | 43,299 |
11.09.24 12:19:25 | - | 43,299 |
11.09.24 12:19:06 | - | 43,299 |
11.09.24 12:14:00 | - | 43,296 |
11.09.24 12:13:53 | - | 43,296 |
11.09.24 12:09:05 | - | 43,296 |
11.09.24 12:07:58 | - | 43,304 |
11.09.24 12:04:50 | - | 43,304 |
11.09.24 12:03:54 | - | 43,304 |
11.09.24 12:00:09 | - | 43,296 |
11.09.24 11:58:27 | - | 43,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:56 | - | 43,279 |
11.09.24 11:52:48 | - | 43,271 |
11.09.24 11:51:47 | - | 43,256 |
11.09.24 11:48:10 | - | 43,256 |
11.09.24 11:40:40 | - | 43,249 |
11.09.24 11:32:38 | - | 43,256 |
11.09.24 11:30:44 | - | 43,249 |
11.09.24 11:30:13 | - | 43,249 |
11.09.24 11:28:08 | - | 43,241 |
11.09.24 11:27:50 | - | 43,241 |
11.09.24 11:25:51 | - | 43,233 |
11.09.24 11:25:02 | - | 43,240 |
11.09.24 11:22:06 | - | 43,241 |
11.09.24 11:21:46 | - | 43,240 |
11.09.24 11:21:08 | - | 43,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:47 | - | 43,249 |
11.09.24 11:11:38 | - | 43,256 |
11.09.24 11:08:18 | - | 43,249 |
11.09.24 11:05:01 | - | 43,249 |
11.09.24 11:04:51 | - | 43,249 |
11.09.24 11:04:23 | - | 43,249 |
11.09.24 10:54:16 | - | 43,241 |
11.09.24 10:53:44 | - | 43,249 |
11.09.24 10:50:46 | - | 43,241 |
11.09.24 10:49:58 | - | 43,249 |
11.09.24 10:49:38 | - | 43,249 |
11.09.24 10:49:08 | - | 43,249 |
11.09.24 10:47:54 | - | 43,241 |
11.09.24 10:45:58 | - | 43,240 |
11.09.24 10:44:22 | - | 43,241 |