Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:17:41 | - | 43,041 |
11.09.24 08:15:27 | - | 43,052 |
11.09.24 08:14:24 | - | 43,011 |
11.09.24 08:11:30 | - | 43,023 |
11.09.24 08:11:17 | - | 43,034 |
11.09.24 08:10:04 | - | 43,023 |
11.09.24 08:08:38 | - | 43,012 |
11.09.24 08:05:14 | - | 43,001 |
10.09.24 21:59:59 | - | 43,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:31 | - | 43,337 |
10.09.24 21:58:54 | - | 43,326 |
10.09.24 21:55:46 | - | 43,316 |
10.09.24 21:55:35 | - | 43,326 |
10.09.24 21:55:01 | - | 43,316 |
10.09.24 21:54:12 | - | 43,315 |
10.09.24 21:54:12 | - | 43,315 |
10.09.24 21:54:04 | - | 43,291 |
10.09.24 21:53:50 | - | 43,279 |
10.09.24 21:53:31 | - | 43,291 |
10.09.24 21:53:22 | - | 43,279 |
10.09.24 21:53:11 | - | 43,290 |
10.09.24 21:53:01 | - | 43,302 |
10.09.24 21:52:35 | - | 43,291 |
10.09.24 21:52:12 | - | 43,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:48 | - | 43,291 |
10.09.24 21:51:43 | - | 43,280 |
10.09.24 21:51:01 | - | 43,291 |
10.09.24 21:50:32 | - | 43,280 |
10.09.24 21:50:14 | - | 43,292 |
10.09.24 21:50:03 | - | 43,271 |
10.09.24 21:50:00 | - | 43,305 |
10.09.24 21:49:38 | - | 43,316 |
10.09.24 21:49:23 | - | 43,305 |
10.09.24 21:49:05 | - | 43,316 |
10.09.24 21:48:56 | - | 43,305 |
10.09.24 21:48:48 | - | 43,316 |
10.09.24 21:48:18 | - | 43,305 |
10.09.24 21:47:37 | - | 43,316 |
10.09.24 21:47:19 | - | 43,328 |