Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:10:04 | - | 43,271 |
10.09.24 21:08:02 | - | 43,260 |
10.09.24 21:07:54 | - | 43,248 |
10.09.24 21:07:35 | - | 43,237 |
10.09.24 21:07:18 | - | 43,248 |
10.09.24 21:06:57 | - | 43,259 |
10.09.24 21:06:33 | - | 43,270 |
10.09.24 21:05:23 | - | 43,259 |
10.09.24 21:01:50 | - | 43,248 |
10.09.24 21:01:35 | - | 43,236 |
10.09.24 21:00:38 | - | 43,247 |
10.09.24 21:00:17 | - | 43,236 |
10.09.24 21:00:00 | - | 43,225 |
10.09.24 20:59:22 | - | 43,236 |
10.09.24 20:58:34 | - | 43,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:23 | - | 43,215 |
10.09.24 20:58:21 | - | 43,225 |
10.09.24 20:57:27 | - | 43,236 |
10.09.24 20:57:27 | - | 43,236 |
10.09.24 20:55:27 | - | 43,248 |
10.09.24 20:53:14 | - | 43,259 |
10.09.24 20:52:28 | - | 43,248 |
10.09.24 20:52:04 | - | 43,237 |
10.09.24 20:51:46 | - | 43,226 |
10.09.24 20:51:28 | - | 43,237 |
10.09.24 20:51:23 | - | 43,248 |
10.09.24 20:51:11 | - | 43,259 |
10.09.24 20:50:56 | - | 43,270 |
10.09.24 20:50:03 | - | 43,259 |
10.09.24 20:49:14 | - | 43,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:47 | - | 43,258 |
10.09.24 20:46:41 | - | 43,269 |
10.09.24 20:46:18 | - | 43,258 |
10.09.24 20:45:11 | - | 43,270 |
10.09.24 20:44:19 | - | 43,258 |
10.09.24 20:42:22 | - | 43,247 |
10.09.24 20:41:20 | - | 43,259 |
10.09.24 20:40:29 | - | 43,270 |
10.09.24 20:39:15 | - | 43,258 |
10.09.24 20:38:59 | - | 43,247 |
10.09.24 20:38:24 | - | 43,236 |
10.09.24 20:37:27 | - | 43,247 |
10.09.24 20:36:16 | - | 43,236 |
10.09.24 20:35:55 | - | 43,247 |
10.09.24 20:35:55 | - | 43,247 |