Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:06:05 | - | 43,233 |
10.09.24 20:05:33 | - | 43,244 |
10.09.24 20:05:00 | - | 43,233 |
10.09.24 20:04:53 | - | 43,244 |
10.09.24 20:03:21 | - | 43,255 |
10.09.24 20:03:07 | - | 43,266 |
10.09.24 20:03:00 | - | 43,278 |
10.09.24 20:02:48 | - | 43,267 |
10.09.24 20:02:30 | - | 43,278 |
10.09.24 20:02:06 | - | 43,266 |
10.09.24 20:01:56 | - | 43,229 |
10.09.24 20:01:42 | - | 43,219 |
10.09.24 20:01:02 | - | 43,208 |
10.09.24 20:00:33 | - | 43,196 |
10.09.24 20:00:18 | - | 43,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:01 | - | 43,167 |
10.09.24 19:59:23 | - | 43,156 |
10.09.24 19:57:15 | - | 43,145 |
10.09.24 19:56:15 | - | 43,157 |
10.09.24 19:55:06 | - | 43,168 |
10.09.24 19:54:38 | - | 43,157 |
10.09.24 19:54:22 | - | 43,168 |
10.09.24 19:54:10 | - | 43,157 |
10.09.24 19:53:10 | - | 43,169 |
10.09.24 19:52:22 | - | 43,158 |
10.09.24 19:52:10 | - | 43,169 |
10.09.24 19:51:47 | - | 43,158 |
10.09.24 19:51:01 | - | 43,147 |
10.09.24 19:50:47 | - | 43,158 |
10.09.24 19:50:37 | - | 43,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:09 | - | 43,136 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:49:42 | - | 43,125 |
10.09.24 19:48:28 | - | 43,137 |
10.09.24 19:48:11 | - | 43,126 |
10.09.24 19:47:45 | - | 43,115 |
10.09.24 19:46:14 | - | 43,126 |
10.09.24 19:45:53 | - | 43,115 |