Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:42 | - | 42,972 |
10.09.24 19:06:37 | - | 42,961 |
10.09.24 19:05:20 | - | 42,971 |
10.09.24 19:04:57 | - | 42,960 |
10.09.24 19:03:52 | - | 42,949 |
10.09.24 19:03:34 | - | 42,962 |
10.09.24 19:03:30 | - | 42,951 |
10.09.24 19:03:20 | - | 42,940 |
10.09.24 19:02:15 | - | 42,951 |
10.09.24 19:02:04 | - | 42,940 |
10.09.24 19:01:52 | - | 42,929 |
10.09.24 19:01:09 | - | 42,918 |
10.09.24 19:00:41 | - | 42,929 |
10.09.24 18:59:55 | - | 42,918 |
10.09.24 18:59:40 | - | 42,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:59:39 | - | 42,940 |
10.09.24 18:57:31 | - | 42,952 |
10.09.24 18:56:49 | - | 42,941 |
10.09.24 18:56:34 | - | 42,952 |
10.09.24 18:56:18 | - | 42,940 |
10.09.24 18:56:16 | - | 42,952 |
10.09.24 18:55:44 | - | 42,963 |
10.09.24 18:55:31 | - | 42,974 |
10.09.24 18:55:07 | - | 42,985 |
10.09.24 18:54:50 | - | 42,974 |
10.09.24 18:54:48 | - | 42,985 |
10.09.24 18:54:35 | - | 42,973 |
10.09.24 18:54:22 | - | 42,986 |
10.09.24 18:54:12 | - | 42,975 |
10.09.24 18:54:06 | - | 42,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:47 | - | 42,963 |
10.09.24 18:53:31 | - | 42,951 |
10.09.24 18:53:23 | - | 42,940 |
10.09.24 18:53:15 | - | 42,929 |
10.09.24 18:52:46 | - | 42,917 |
10.09.24 18:52:32 | - | 42,928 |
10.09.24 18:52:20 | - | 42,916 |
10.09.24 18:51:37 | - | 42,905 |
10.09.24 18:50:42 | - | 42,916 |
10.09.24 18:50:35 | - | 42,905 |
10.09.24 18:48:41 | - | 42,916 |
10.09.24 18:48:32 | - | 42,905 |
10.09.24 18:47:15 | - | 42,894 |
10.09.24 18:47:07 | - | 42,883 |
10.09.24 18:46:16 | - | 42,894 |