Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:26 | - | 42,905 |
10.09.24 18:44:51 | - | 42,917 |
10.09.24 18:44:28 | - | 42,905 |
10.09.24 18:44:05 | - | 42,894 |
10.09.24 18:43:40 | - | 42,883 |
10.09.24 18:42:45 | - | 42,894 |
10.09.24 18:42:16 | - | 42,905 |
10.09.24 18:42:13 | - | 42,894 |
10.09.24 18:41:43 | - | 42,905 |
10.09.24 18:41:28 | - | 42,894 |
10.09.24 18:41:08 | - | 42,905 |
10.09.24 18:41:00 | - | 42,894 |
10.09.24 18:40:41 | - | 42,905 |
10.09.24 18:40:35 | - | 42,893 |
10.09.24 18:40:13 | - | 42,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:05 | - | 42,870 |
10.09.24 18:39:40 | - | 42,859 |
10.09.24 18:39:30 | - | 42,870 |
10.09.24 18:38:10 | - | 42,858 |
10.09.24 18:37:50 | - | 42,847 |
10.09.24 18:37:01 | - | 42,836 |
10.09.24 18:36:40 | - | 42,847 |
10.09.24 18:36:25 | - | 42,837 |
10.09.24 18:36:07 | - | 42,824 |
10.09.24 18:35:58 | - | 42,835 |
10.09.24 18:35:08 | - | 42,846 |
10.09.24 18:34:51 | - | 42,835 |
10.09.24 18:34:49 | - | 42,846 |
10.09.24 18:33:30 | - | 42,836 |
10.09.24 18:33:11 | - | 42,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:19 | - | 42,836 |
10.09.24 18:31:28 | - | 42,848 |
10.09.24 18:31:07 | - | 42,836 |
10.09.24 18:30:17 | - | 42,825 |
10.09.24 18:30:02 | - | 42,814 |
10.09.24 18:28:53 | - | 42,825 |
10.09.24 18:28:16 | - | 42,814 |
10.09.24 18:28:06 | - | 42,803 |
10.09.24 18:27:53 | - | 42,814 |
10.09.24 18:26:37 | - | 42,803 |
10.09.24 18:26:23 | - | 42,814 |
10.09.24 18:26:07 | - | 42,826 |
10.09.24 18:25:28 | - | 42,837 |
10.09.24 18:25:05 | - | 42,848 |
10.09.24 18:24:42 | - | 42,837 |