Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:15 | - | 42,893 |
10.09.24 17:57:10 | - | 42,882 |
10.09.24 17:56:50 | - | 42,871 |
10.09.24 17:56:33 | - | 42,882 |
10.09.24 17:56:12 | - | 42,871 |
10.09.24 17:56:05 | - | 42,860 |
10.09.24 17:55:51 | - | 42,860 |
10.09.24 17:55:03 | - | 42,871 |
10.09.24 17:54:52 | - | 42,882 |
10.09.24 17:54:46 | - | 42,871 |
10.09.24 17:54:42 | - | 42,882 |
10.09.24 17:54:42 | - | 42,882 |
10.09.24 17:54:42 | - | 42,882 |
10.09.24 17:54:42 | - | 42,882 |
10.09.24 17:53:49 | - | 42,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:39 | - | 42,905 |
10.09.24 17:52:58 | - | 42,894 |
10.09.24 17:52:53 | - | 42,905 |
10.09.24 17:52:35 | - | 42,916 |
10.09.24 17:52:09 | - | 42,905 |
10.09.24 17:52:02 | - | 42,917 |
10.09.24 17:51:39 | - | 42,905 |
10.09.24 17:51:29 | - | 42,894 |
10.09.24 17:51:13 | - | 42,891 |
10.09.24 17:50:46 | - | 42,892 |
10.09.24 17:50:27 | - | 42,892 |
10.09.24 17:50:27 | - | 42,892 |
10.09.24 17:50:00 | - | 42,998 |
10.09.24 17:49:49 | - | 43,009 |
10.09.24 17:49:17 | - | 42,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:01 | - | 42,998 |
10.09.24 17:48:39 | - | 43,009 |
10.09.24 17:48:32 | - | 43,020 |
10.09.24 17:47:58 | - | 43,032 |
10.09.24 17:47:49 | - | 43,021 |
10.09.24 17:47:24 | - | 43,032 |
10.09.24 17:47:19 | - | 43,020 |
10.09.24 17:47:02 | - | 43,009 |
10.09.24 17:46:45 | - | 43,009 |
10.09.24 17:46:36 | - | 43,009 |
10.09.24 17:46:24 | - | 43,031 |
10.09.24 17:46:15 | - | 43,053 |
10.09.24 17:46:02 | - | 43,042 |
10.09.24 17:45:28 | - | 43,030 |
10.09.24 17:45:03 | - | 43,019 |