Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:11 | - | 42,790 |
10.09.24 18:10:50 | - | 42,801 |
10.09.24 18:10:37 | - | 42,789 |
10.09.24 18:09:33 | - | 42,778 |
10.09.24 18:09:02 | - | 42,789 |
10.09.24 18:07:47 | - | 42,778 |
10.09.24 18:07:41 | - | 42,766 |
10.09.24 18:07:29 | - | 42,790 |
10.09.24 18:07:21 | - | 42,801 |
10.09.24 18:07:10 | - | 42,812 |
10.09.24 18:07:05 | - | 42,800 |
10.09.24 18:06:56 | - | 42,789 |
10.09.24 18:06:41 | - | 42,789 |
10.09.24 18:06:22 | - | 42,778 |
10.09.24 18:06:14 | - | 42,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:09 | - | 42,756 |
10.09.24 18:05:34 | - | 42,767 |
10.09.24 18:05:12 | - | 42,756 |
10.09.24 18:04:56 | - | 42,756 |
10.09.24 18:04:30 | - | 42,745 |
10.09.24 18:04:03 | - | 42,745 |
10.09.24 18:03:45 | - | 42,721 |
10.09.24 18:03:21 | - | 42,699 |
10.09.24 18:03:08 | - | 42,722 |
10.09.24 18:02:48 | - | 42,746 |
10.09.24 18:02:23 | - | 42,759 |
10.09.24 18:02:16 | - | 42,770 |
10.09.24 18:02:02 | - | 42,782 |
10.09.24 18:01:59 | - | 42,794 |
10.09.24 18:01:46 | - | 42,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:42 | - | 42,782 |
10.09.24 18:01:23 | - | 42,771 |
10.09.24 18:01:12 | - | 42,760 |
10.09.24 18:00:54 | - | 42,782 |
10.09.24 18:00:47 | - | 42,769 |
10.09.24 18:00:06 | - | 42,757 |
10.09.24 18:00:01 | - | 42,768 |
10.09.24 17:59:56 | - | 42,780 |
10.09.24 17:59:16 | - | 42,791 |
10.09.24 17:59:00 | - | 42,815 |
10.09.24 17:58:44 | - | 42,815 |
10.09.24 17:58:21 | - | 42,848 |
10.09.24 17:58:19 | - | 42,859 |
10.09.24 17:57:48 | - | 42,860 |
10.09.24 17:57:42 | - | 42,871 |