Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:48 | - | 43,126 |
10.09.24 19:45:01 | - | 43,136 |
10.09.24 19:44:59 | - | 43,124 |
10.09.24 19:43:57 | - | 43,112 |
10.09.24 19:43:32 | - | 43,123 |
10.09.24 19:41:19 | - | 43,112 |
10.09.24 19:40:49 | - | 43,124 |
10.09.24 19:40:11 | - | 43,113 |
10.09.24 19:39:59 | - | 43,102 |
10.09.24 19:39:10 | - | 43,090 |
10.09.24 19:39:10 | - | 43,090 |
10.09.24 19:39:10 | - | 43,090 |
10.09.24 19:38:40 | - | 43,079 |
10.09.24 19:38:24 | - | 43,091 |
10.09.24 19:37:56 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:30 | - | 43,091 |
10.09.24 19:37:18 | - | 43,102 |
10.09.24 19:37:01 | - | 43,114 |
10.09.24 19:36:27 | - | 43,102 |
10.09.24 19:36:08 | - | 43,091 |
10.09.24 19:35:14 | - | 43,103 |
10.09.24 19:34:38 | - | 43,092 |
10.09.24 19:34:19 | - | 43,103 |
10.09.24 19:32:28 | - | 43,092 |
10.09.24 19:31:57 | - | 43,080 |
10.09.24 19:31:29 | - | 43,069 |
10.09.24 19:31:16 | - | 43,058 |
10.09.24 19:31:04 | - | 43,070 |
10.09.24 19:30:54 | - | 43,081 |
10.09.24 19:30:03 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:36 | - | 43,059 |
10.09.24 19:29:11 | - | 43,070 |
10.09.24 19:29:09 | - | 43,081 |
10.09.24 19:28:41 | - | 43,093 |
10.09.24 19:28:22 | - | 43,104 |
10.09.24 19:27:34 | - | 43,093 |
10.09.24 19:27:19 | - | 43,082 |
10.09.24 19:27:10 | - | 43,071 |
10.09.24 19:26:56 | - | 43,082 |
10.09.24 19:26:26 | - | 43,082 |
10.09.24 19:26:25 | - | 43,104 |
10.09.24 19:24:32 | - | 43,115 |
10.09.24 19:24:18 | - | 43,093 |
10.09.24 19:23:28 | - | 43,083 |
10.09.24 19:23:21 | - | 43,072 |